CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.2564 1.2593 0.0029 0.2% 1.2615
High 1.2564 1.2593 0.0029 0.2% 1.2671
Low 1.2523 1.2553 0.0030 0.2% 1.2523
Close 1.2523 1.2569 0.0046 0.4% 1.2523
Range 0.0041 0.0040 -0.0001 -2.4% 0.0148
ATR
Volume 1 3 2 200.0% 5
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2692 1.2670 1.2591
R3 1.2652 1.2630 1.2580
R2 1.2612 1.2612 1.2576
R1 1.2590 1.2590 1.2573 1.2581
PP 1.2572 1.2572 1.2572 1.2567
S1 1.2550 1.2550 1.2565 1.2541
S2 1.2532 1.2532 1.2562
S3 1.2492 1.2510 1.2558
S4 1.2452 1.2470 1.2547
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3016 1.2918 1.2604
R3 1.2868 1.2770 1.2564
R2 1.2720 1.2720 1.2550
R1 1.2622 1.2622 1.2537 1.2597
PP 1.2572 1.2572 1.2572 1.2560
S1 1.2474 1.2474 1.2509 1.2449
S2 1.2424 1.2424 1.2496
S3 1.2276 1.2326 1.2482
S4 1.2128 1.2178 1.2442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2671 1.2523 0.0148 1.2% 0.0023 0.2% 31% False False 1
10 1.2807 1.2523 0.0284 2.3% 0.0028 0.2% 16% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2763
2.618 1.2698
1.618 1.2658
1.000 1.2633
0.618 1.2618
HIGH 1.2593
0.618 1.2578
0.500 1.2573
0.382 1.2568
LOW 1.2553
0.618 1.2528
1.000 1.2513
1.618 1.2488
2.618 1.2448
4.250 1.2383
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.2573 1.2565
PP 1.2572 1.2562
S1 1.2570 1.2558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.