CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2593 |
1.2528 |
-0.0065 |
-0.5% |
1.2615 |
| High |
1.2593 |
1.2543 |
-0.0050 |
-0.4% |
1.2671 |
| Low |
1.2553 |
1.2528 |
-0.0025 |
-0.2% |
1.2523 |
| Close |
1.2569 |
1.2543 |
-0.0026 |
-0.2% |
1.2523 |
| Range |
0.0040 |
0.0015 |
-0.0025 |
-62.5% |
0.0148 |
| ATR |
|
|
|
|
|
| Volume |
3 |
1 |
-2 |
-66.7% |
5 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2583 |
1.2578 |
1.2551 |
|
| R3 |
1.2568 |
1.2563 |
1.2547 |
|
| R2 |
1.2553 |
1.2553 |
1.2546 |
|
| R1 |
1.2548 |
1.2548 |
1.2544 |
1.2551 |
| PP |
1.2538 |
1.2538 |
1.2538 |
1.2539 |
| S1 |
1.2533 |
1.2533 |
1.2542 |
1.2536 |
| S2 |
1.2523 |
1.2523 |
1.2540 |
|
| S3 |
1.2508 |
1.2518 |
1.2539 |
|
| S4 |
1.2493 |
1.2503 |
1.2535 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3016 |
1.2918 |
1.2604 |
|
| R3 |
1.2868 |
1.2770 |
1.2564 |
|
| R2 |
1.2720 |
1.2720 |
1.2550 |
|
| R1 |
1.2622 |
1.2622 |
1.2537 |
1.2597 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2560 |
| S1 |
1.2474 |
1.2474 |
1.2509 |
1.2449 |
| S2 |
1.2424 |
1.2424 |
1.2496 |
|
| S3 |
1.2276 |
1.2326 |
1.2482 |
|
| S4 |
1.2128 |
1.2178 |
1.2442 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2607 |
|
2.618 |
1.2582 |
|
1.618 |
1.2567 |
|
1.000 |
1.2558 |
|
0.618 |
1.2552 |
|
HIGH |
1.2543 |
|
0.618 |
1.2537 |
|
0.500 |
1.2536 |
|
0.382 |
1.2534 |
|
LOW |
1.2528 |
|
0.618 |
1.2519 |
|
1.000 |
1.2513 |
|
1.618 |
1.2504 |
|
2.618 |
1.2489 |
|
4.250 |
1.2464 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2541 |
1.2558 |
| PP |
1.2538 |
1.2553 |
| S1 |
1.2536 |
1.2548 |
|