CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.2528 1.2655 0.0127 1.0% 1.2615
High 1.2543 1.2665 0.0122 1.0% 1.2671
Low 1.2528 1.2655 0.0127 1.0% 1.2523
Close 1.2543 1.2665 0.0122 1.0% 1.2523
Range 0.0015 0.0010 -0.0005 -33.3% 0.0148
ATR
Volume 1 53 52 5,200.0% 5
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2692 1.2688 1.2671
R3 1.2682 1.2678 1.2668
R2 1.2672 1.2672 1.2667
R1 1.2668 1.2668 1.2666 1.2670
PP 1.2662 1.2662 1.2662 1.2663
S1 1.2658 1.2658 1.2664 1.2660
S2 1.2652 1.2652 1.2663
S3 1.2642 1.2648 1.2662
S4 1.2632 1.2638 1.2660
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3016 1.2918 1.2604
R3 1.2868 1.2770 1.2564
R2 1.2720 1.2720 1.2550
R1 1.2622 1.2622 1.2537 1.2597
PP 1.2572 1.2572 1.2572 1.2560
S1 1.2474 1.2474 1.2509 1.2449
S2 1.2424 1.2424 1.2496
S3 1.2276 1.2326 1.2482
S4 1.2128 1.2178 1.2442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2665 1.2523 0.0142 1.1% 0.0021 0.2% 100% True False 11
10 1.2671 1.2523 0.0148 1.2% 0.0022 0.2% 96% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2708
2.618 1.2691
1.618 1.2681
1.000 1.2675
0.618 1.2671
HIGH 1.2665
0.618 1.2661
0.500 1.2660
0.382 1.2659
LOW 1.2655
0.618 1.2649
1.000 1.2645
1.618 1.2639
2.618 1.2629
4.250 1.2613
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.2663 1.2642
PP 1.2662 1.2619
S1 1.2660 1.2597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.