CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2655 |
1.2664 |
0.0009 |
0.1% |
1.2593 |
| High |
1.2665 |
1.2712 |
0.0047 |
0.4% |
1.2712 |
| Low |
1.2655 |
1.2664 |
0.0009 |
0.1% |
1.2528 |
| Close |
1.2665 |
1.2716 |
0.0051 |
0.4% |
1.2716 |
| Range |
0.0010 |
0.0048 |
0.0038 |
380.0% |
0.0184 |
| ATR |
0.0000 |
0.0056 |
0.0056 |
|
0.0000 |
| Volume |
53 |
3 |
-50 |
-94.3% |
60 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2841 |
1.2827 |
1.2742 |
|
| R3 |
1.2793 |
1.2779 |
1.2729 |
|
| R2 |
1.2745 |
1.2745 |
1.2725 |
|
| R1 |
1.2731 |
1.2731 |
1.2720 |
1.2738 |
| PP |
1.2697 |
1.2697 |
1.2697 |
1.2701 |
| S1 |
1.2683 |
1.2683 |
1.2712 |
1.2690 |
| S2 |
1.2649 |
1.2649 |
1.2707 |
|
| S3 |
1.2601 |
1.2635 |
1.2703 |
|
| S4 |
1.2553 |
1.2587 |
1.2690 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3204 |
1.3144 |
1.2817 |
|
| R3 |
1.3020 |
1.2960 |
1.2767 |
|
| R2 |
1.2836 |
1.2836 |
1.2750 |
|
| R1 |
1.2776 |
1.2776 |
1.2733 |
1.2806 |
| PP |
1.2652 |
1.2652 |
1.2652 |
1.2667 |
| S1 |
1.2592 |
1.2592 |
1.2699 |
1.2622 |
| S2 |
1.2468 |
1.2468 |
1.2682 |
|
| S3 |
1.2284 |
1.2408 |
1.2665 |
|
| S4 |
1.2100 |
1.2224 |
1.2615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2916 |
|
2.618 |
1.2838 |
|
1.618 |
1.2790 |
|
1.000 |
1.2760 |
|
0.618 |
1.2742 |
|
HIGH |
1.2712 |
|
0.618 |
1.2694 |
|
0.500 |
1.2688 |
|
0.382 |
1.2682 |
|
LOW |
1.2664 |
|
0.618 |
1.2634 |
|
1.000 |
1.2616 |
|
1.618 |
1.2586 |
|
2.618 |
1.2538 |
|
4.250 |
1.2460 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2707 |
1.2684 |
| PP |
1.2697 |
1.2652 |
| S1 |
1.2688 |
1.2620 |
|