CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2654 |
1.2640 |
-0.0014 |
-0.1% |
1.2593 |
| High |
1.2654 |
1.2657 |
0.0003 |
0.0% |
1.2712 |
| Low |
1.2637 |
1.2640 |
0.0003 |
0.0% |
1.2528 |
| Close |
1.2645 |
1.2657 |
0.0012 |
0.1% |
1.2716 |
| Range |
0.0017 |
0.0017 |
0.0000 |
0.0% |
0.0184 |
| ATR |
0.0058 |
0.0055 |
-0.0003 |
-5.0% |
0.0000 |
| Volume |
12 |
1 |
-11 |
-91.7% |
60 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2702 |
1.2697 |
1.2666 |
|
| R3 |
1.2685 |
1.2680 |
1.2662 |
|
| R2 |
1.2668 |
1.2668 |
1.2660 |
|
| R1 |
1.2663 |
1.2663 |
1.2659 |
1.2666 |
| PP |
1.2651 |
1.2651 |
1.2651 |
1.2653 |
| S1 |
1.2646 |
1.2646 |
1.2655 |
1.2649 |
| S2 |
1.2634 |
1.2634 |
1.2654 |
|
| S3 |
1.2617 |
1.2629 |
1.2652 |
|
| S4 |
1.2600 |
1.2612 |
1.2648 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3204 |
1.3144 |
1.2817 |
|
| R3 |
1.3020 |
1.2960 |
1.2767 |
|
| R2 |
1.2836 |
1.2836 |
1.2750 |
|
| R1 |
1.2776 |
1.2776 |
1.2733 |
1.2806 |
| PP |
1.2652 |
1.2652 |
1.2652 |
1.2667 |
| S1 |
1.2592 |
1.2592 |
1.2699 |
1.2622 |
| S2 |
1.2468 |
1.2468 |
1.2682 |
|
| S3 |
1.2284 |
1.2408 |
1.2665 |
|
| S4 |
1.2100 |
1.2224 |
1.2615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2729 |
|
2.618 |
1.2702 |
|
1.618 |
1.2685 |
|
1.000 |
1.2674 |
|
0.618 |
1.2668 |
|
HIGH |
1.2657 |
|
0.618 |
1.2651 |
|
0.500 |
1.2649 |
|
0.382 |
1.2646 |
|
LOW |
1.2640 |
|
0.618 |
1.2629 |
|
1.000 |
1.2623 |
|
1.618 |
1.2612 |
|
2.618 |
1.2595 |
|
4.250 |
1.2568 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2654 |
1.2675 |
| PP |
1.2651 |
1.2669 |
| S1 |
1.2649 |
1.2663 |
|