CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 1.2640 1.2687 0.0047 0.4% 1.2593
High 1.2657 1.2687 0.0030 0.2% 1.2712
Low 1.2640 1.2687 0.0047 0.4% 1.2528
Close 1.2657 1.2687 0.0030 0.2% 1.2716
Range 0.0017 0.0000 -0.0017 -100.0% 0.0184
ATR 0.0055 0.0053 -0.0002 -3.2% 0.0000
Volume 1 0 -1 -100.0% 60
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2687 1.2687 1.2687
R3 1.2687 1.2687 1.2687
R2 1.2687 1.2687 1.2687
R1 1.2687 1.2687 1.2687 1.2687
PP 1.2687 1.2687 1.2687 1.2687
S1 1.2687 1.2687 1.2687 1.2687
S2 1.2687 1.2687 1.2687
S3 1.2687 1.2687 1.2687
S4 1.2687 1.2687 1.2687
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3204 1.3144 1.2817
R3 1.3020 1.2960 1.2767
R2 1.2836 1.2836 1.2750
R1 1.2776 1.2776 1.2733 1.2806
PP 1.2652 1.2652 1.2652 1.2667
S1 1.2592 1.2592 1.2699 1.2622
S2 1.2468 1.2468 1.2682
S3 1.2284 1.2408 1.2665
S4 1.2100 1.2224 1.2615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2712 1.2637 0.0075 0.6% 0.0018 0.1% 67% False False 13
10 1.2712 1.2523 0.0189 1.5% 0.0022 0.2% 87% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2687
2.618 1.2687
1.618 1.2687
1.000 1.2687
0.618 1.2687
HIGH 1.2687
0.618 1.2687
0.500 1.2687
0.382 1.2687
LOW 1.2687
0.618 1.2687
1.000 1.2687
1.618 1.2687
2.618 1.2687
4.250 1.2687
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 1.2687 1.2679
PP 1.2687 1.2670
S1 1.2687 1.2662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.