CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2687 |
1.2754 |
0.0067 |
0.5% |
1.2593 |
| High |
1.2687 |
1.2754 |
0.0067 |
0.5% |
1.2712 |
| Low |
1.2687 |
1.2743 |
0.0056 |
0.4% |
1.2528 |
| Close |
1.2687 |
1.2743 |
0.0056 |
0.4% |
1.2716 |
| Range |
0.0000 |
0.0011 |
0.0011 |
|
0.0184 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
1.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
60 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2772 |
1.2749 |
|
| R3 |
1.2769 |
1.2761 |
1.2746 |
|
| R2 |
1.2758 |
1.2758 |
1.2745 |
|
| R1 |
1.2750 |
1.2750 |
1.2744 |
1.2749 |
| PP |
1.2747 |
1.2747 |
1.2747 |
1.2746 |
| S1 |
1.2739 |
1.2739 |
1.2742 |
1.2738 |
| S2 |
1.2736 |
1.2736 |
1.2741 |
|
| S3 |
1.2725 |
1.2728 |
1.2740 |
|
| S4 |
1.2714 |
1.2717 |
1.2737 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3204 |
1.3144 |
1.2817 |
|
| R3 |
1.3020 |
1.2960 |
1.2767 |
|
| R2 |
1.2836 |
1.2836 |
1.2750 |
|
| R1 |
1.2776 |
1.2776 |
1.2733 |
1.2806 |
| PP |
1.2652 |
1.2652 |
1.2652 |
1.2667 |
| S1 |
1.2592 |
1.2592 |
1.2699 |
1.2622 |
| S2 |
1.2468 |
1.2468 |
1.2682 |
|
| S3 |
1.2284 |
1.2408 |
1.2665 |
|
| S4 |
1.2100 |
1.2224 |
1.2615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2801 |
|
2.618 |
1.2783 |
|
1.618 |
1.2772 |
|
1.000 |
1.2765 |
|
0.618 |
1.2761 |
|
HIGH |
1.2754 |
|
0.618 |
1.2750 |
|
0.500 |
1.2749 |
|
0.382 |
1.2747 |
|
LOW |
1.2743 |
|
0.618 |
1.2736 |
|
1.000 |
1.2732 |
|
1.618 |
1.2725 |
|
2.618 |
1.2714 |
|
4.250 |
1.2696 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2749 |
1.2728 |
| PP |
1.2747 |
1.2712 |
| S1 |
1.2745 |
1.2697 |
|