CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 1.2754 1.2717 -0.0037 -0.3% 1.2654
High 1.2754 1.2717 -0.0037 -0.3% 1.2754
Low 1.2743 1.2717 -0.0026 -0.2% 1.2637
Close 1.2743 1.2717 -0.0026 -0.2% 1.2717
Range 0.0011 0.0000 -0.0011 -100.0% 0.0117
ATR 0.0054 0.0052 -0.0002 -3.7% 0.0000
Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2717 1.2717 1.2717
R3 1.2717 1.2717 1.2717
R2 1.2717 1.2717 1.2717
R1 1.2717 1.2717 1.2717 1.2717
PP 1.2717 1.2717 1.2717 1.2717
S1 1.2717 1.2717 1.2717 1.2717
S2 1.2717 1.2717 1.2717
S3 1.2717 1.2717 1.2717
S4 1.2717 1.2717 1.2717
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.3054 1.3002 1.2781
R3 1.2937 1.2885 1.2749
R2 1.2820 1.2820 1.2738
R1 1.2768 1.2768 1.2728 1.2794
PP 1.2703 1.2703 1.2703 1.2716
S1 1.2651 1.2651 1.2706 1.2677
S2 1.2586 1.2586 1.2696
S3 1.2469 1.2534 1.2685
S4 1.2352 1.2417 1.2653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2754 1.2637 0.0117 0.9% 0.0009 0.1% 68% False False 2
10 1.2754 1.2523 0.0231 1.8% 0.0020 0.2% 84% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2717
2.618 1.2717
1.618 1.2717
1.000 1.2717
0.618 1.2717
HIGH 1.2717
0.618 1.2717
0.500 1.2717
0.382 1.2717
LOW 1.2717
0.618 1.2717
1.000 1.2717
1.618 1.2717
2.618 1.2717
4.250 1.2717
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 1.2717 1.2721
PP 1.2717 1.2719
S1 1.2717 1.2718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.