CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2717 |
1.2763 |
0.0046 |
0.4% |
1.2654 |
| High |
1.2717 |
1.2763 |
0.0046 |
0.4% |
1.2754 |
| Low |
1.2717 |
1.2735 |
0.0018 |
0.1% |
1.2637 |
| Close |
1.2717 |
1.2735 |
0.0018 |
0.1% |
1.2717 |
| Range |
0.0000 |
0.0028 |
0.0028 |
|
0.0117 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
14 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2828 |
1.2810 |
1.2750 |
|
| R3 |
1.2800 |
1.2782 |
1.2743 |
|
| R2 |
1.2772 |
1.2772 |
1.2740 |
|
| R1 |
1.2754 |
1.2754 |
1.2738 |
1.2749 |
| PP |
1.2744 |
1.2744 |
1.2744 |
1.2742 |
| S1 |
1.2726 |
1.2726 |
1.2732 |
1.2721 |
| S2 |
1.2716 |
1.2716 |
1.2730 |
|
| S3 |
1.2688 |
1.2698 |
1.2727 |
|
| S4 |
1.2660 |
1.2670 |
1.2720 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.3002 |
1.2781 |
|
| R3 |
1.2937 |
1.2885 |
1.2749 |
|
| R2 |
1.2820 |
1.2820 |
1.2738 |
|
| R1 |
1.2768 |
1.2768 |
1.2728 |
1.2794 |
| PP |
1.2703 |
1.2703 |
1.2703 |
1.2716 |
| S1 |
1.2651 |
1.2651 |
1.2706 |
1.2677 |
| S2 |
1.2586 |
1.2586 |
1.2696 |
|
| S3 |
1.2469 |
1.2534 |
1.2685 |
|
| S4 |
1.2352 |
1.2417 |
1.2653 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2882 |
|
2.618 |
1.2836 |
|
1.618 |
1.2808 |
|
1.000 |
1.2791 |
|
0.618 |
1.2780 |
|
HIGH |
1.2763 |
|
0.618 |
1.2752 |
|
0.500 |
1.2749 |
|
0.382 |
1.2746 |
|
LOW |
1.2735 |
|
0.618 |
1.2718 |
|
1.000 |
1.2707 |
|
1.618 |
1.2690 |
|
2.618 |
1.2662 |
|
4.250 |
1.2616 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2749 |
1.2740 |
| PP |
1.2744 |
1.2738 |
| S1 |
1.2740 |
1.2737 |
|