CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 1.2763 1.2755 -0.0008 -0.1% 1.2654
High 1.2763 1.2758 -0.0005 0.0% 1.2754
Low 1.2735 1.2755 0.0020 0.2% 1.2637
Close 1.2735 1.2758 0.0023 0.2% 1.2717
Range 0.0028 0.0003 -0.0025 -89.3% 0.0117
ATR 0.0052 0.0049 -0.0002 -4.0% 0.0000
Volume 8 4 -4 -50.0% 14
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2766 1.2765 1.2760
R3 1.2763 1.2762 1.2759
R2 1.2760 1.2760 1.2759
R1 1.2759 1.2759 1.2758 1.2760
PP 1.2757 1.2757 1.2757 1.2757
S1 1.2756 1.2756 1.2758 1.2757
S2 1.2754 1.2754 1.2757
S3 1.2751 1.2753 1.2757
S4 1.2748 1.2750 1.2756
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.3054 1.3002 1.2781
R3 1.2937 1.2885 1.2749
R2 1.2820 1.2820 1.2738
R1 1.2768 1.2768 1.2728 1.2794
PP 1.2703 1.2703 1.2703 1.2716
S1 1.2651 1.2651 1.2706 1.2677
S2 1.2586 1.2586 1.2696
S3 1.2469 1.2534 1.2685
S4 1.2352 1.2417 1.2653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2763 1.2687 0.0076 0.6% 0.0008 0.1% 93% False False 2
10 1.2763 1.2528 0.0235 1.8% 0.0015 0.1% 98% False False 8
20 1.2807 1.2523 0.0284 2.2% 0.0021 0.2% 83% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2771
2.618 1.2766
1.618 1.2763
1.000 1.2761
0.618 1.2760
HIGH 1.2758
0.618 1.2757
0.500 1.2757
0.382 1.2756
LOW 1.2755
0.618 1.2753
1.000 1.2752
1.618 1.2750
2.618 1.2747
4.250 1.2742
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 1.2758 1.2752
PP 1.2757 1.2746
S1 1.2757 1.2740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.