CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2755 |
1.2725 |
-0.0030 |
-0.2% |
1.2654 |
| High |
1.2758 |
1.2743 |
-0.0015 |
-0.1% |
1.2754 |
| Low |
1.2755 |
1.2724 |
-0.0031 |
-0.2% |
1.2637 |
| Close |
1.2758 |
1.2728 |
-0.0030 |
-0.2% |
1.2717 |
| Range |
0.0003 |
0.0019 |
0.0016 |
533.3% |
0.0117 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
4 |
294 |
290 |
7,250.0% |
14 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2789 |
1.2777 |
1.2738 |
|
| R3 |
1.2770 |
1.2758 |
1.2733 |
|
| R2 |
1.2751 |
1.2751 |
1.2731 |
|
| R1 |
1.2739 |
1.2739 |
1.2730 |
1.2745 |
| PP |
1.2732 |
1.2732 |
1.2732 |
1.2735 |
| S1 |
1.2720 |
1.2720 |
1.2726 |
1.2726 |
| S2 |
1.2713 |
1.2713 |
1.2725 |
|
| S3 |
1.2694 |
1.2701 |
1.2723 |
|
| S4 |
1.2675 |
1.2682 |
1.2718 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3054 |
1.3002 |
1.2781 |
|
| R3 |
1.2937 |
1.2885 |
1.2749 |
|
| R2 |
1.2820 |
1.2820 |
1.2738 |
|
| R1 |
1.2768 |
1.2768 |
1.2728 |
1.2794 |
| PP |
1.2703 |
1.2703 |
1.2703 |
1.2716 |
| S1 |
1.2651 |
1.2651 |
1.2706 |
1.2677 |
| S2 |
1.2586 |
1.2586 |
1.2696 |
|
| S3 |
1.2469 |
1.2534 |
1.2685 |
|
| S4 |
1.2352 |
1.2417 |
1.2653 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2824 |
|
2.618 |
1.2793 |
|
1.618 |
1.2774 |
|
1.000 |
1.2762 |
|
0.618 |
1.2755 |
|
HIGH |
1.2743 |
|
0.618 |
1.2736 |
|
0.500 |
1.2734 |
|
0.382 |
1.2731 |
|
LOW |
1.2724 |
|
0.618 |
1.2712 |
|
1.000 |
1.2705 |
|
1.618 |
1.2693 |
|
2.618 |
1.2674 |
|
4.250 |
1.2643 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2734 |
1.2744 |
| PP |
1.2732 |
1.2738 |
| S1 |
1.2730 |
1.2733 |
|