CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 1.2725 1.2654 -0.0071 -0.6% 1.2654
High 1.2743 1.2654 -0.0089 -0.7% 1.2754
Low 1.2724 1.2654 -0.0070 -0.6% 1.2637
Close 1.2728 1.2654 -0.0074 -0.6% 1.2717
Range 0.0019 0.0000 -0.0019 -100.0% 0.0117
ATR 0.0048 0.0050 0.0002 3.8% 0.0000
Volume 294 0 -294 -100.0% 14
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2654 1.2654 1.2654
R3 1.2654 1.2654 1.2654
R2 1.2654 1.2654 1.2654
R1 1.2654 1.2654 1.2654 1.2654
PP 1.2654 1.2654 1.2654 1.2654
S1 1.2654 1.2654 1.2654 1.2654
S2 1.2654 1.2654 1.2654
S3 1.2654 1.2654 1.2654
S4 1.2654 1.2654 1.2654
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.3054 1.3002 1.2781
R3 1.2937 1.2885 1.2749
R2 1.2820 1.2820 1.2738
R1 1.2768 1.2768 1.2728 1.2794
PP 1.2703 1.2703 1.2703 1.2716
S1 1.2651 1.2651 1.2706 1.2677
S2 1.2586 1.2586 1.2696
S3 1.2469 1.2534 1.2685
S4 1.2352 1.2417 1.2653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2763 1.2654 0.0109 0.9% 0.0010 0.1% 0% False True 61
10 1.2763 1.2637 0.0126 1.0% 0.0014 0.1% 13% False False 32
20 1.2763 1.2523 0.0240 1.9% 0.0018 0.1% 55% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2654
2.618 1.2654
1.618 1.2654
1.000 1.2654
0.618 1.2654
HIGH 1.2654
0.618 1.2654
0.500 1.2654
0.382 1.2654
LOW 1.2654
0.618 1.2654
1.000 1.2654
1.618 1.2654
2.618 1.2654
4.250 1.2654
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 1.2654 1.2706
PP 1.2654 1.2689
S1 1.2654 1.2671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.