CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 1.2654 1.2648 -0.0006 0.0% 1.2763
High 1.2654 1.2648 -0.0006 0.0% 1.2763
Low 1.2654 1.2601 -0.0053 -0.4% 1.2601
Close 1.2654 1.2601 -0.0053 -0.4% 1.2601
Range 0.0000 0.0047 0.0047 0.0162
ATR 0.0050 0.0050 0.0000 0.4% 0.0000
Volume 0 32 32 338
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2758 1.2726 1.2627
R3 1.2711 1.2679 1.2614
R2 1.2664 1.2664 1.2610
R1 1.2632 1.2632 1.2605 1.2625
PP 1.2617 1.2617 1.2617 1.2613
S1 1.2585 1.2585 1.2597 1.2578
S2 1.2570 1.2570 1.2592
S3 1.2523 1.2538 1.2588
S4 1.2476 1.2491 1.2575
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.3141 1.3033 1.2690
R3 1.2979 1.2871 1.2646
R2 1.2817 1.2817 1.2631
R1 1.2709 1.2709 1.2616 1.2682
PP 1.2655 1.2655 1.2655 1.2642
S1 1.2547 1.2547 1.2586 1.2520
S2 1.2493 1.2493 1.2571
S3 1.2331 1.2385 1.2556
S4 1.2169 1.2223 1.2512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2763 1.2601 0.0162 1.3% 0.0019 0.2% 0% False True 67
10 1.2763 1.2601 0.0162 1.3% 0.0014 0.1% 0% False True 35
20 1.2763 1.2523 0.0240 1.9% 0.0019 0.1% 33% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2848
2.618 1.2771
1.618 1.2724
1.000 1.2695
0.618 1.2677
HIGH 1.2648
0.618 1.2630
0.500 1.2625
0.382 1.2619
LOW 1.2601
0.618 1.2572
1.000 1.2554
1.618 1.2525
2.618 1.2478
4.250 1.2401
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 1.2625 1.2672
PP 1.2617 1.2648
S1 1.2609 1.2625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.