CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 1.2648 1.2667 0.0019 0.2% 1.2763 High 1.2648 1.2667 0.0019 0.2% 1.2763 Low 1.2601 1.2667 0.0066 0.5% 1.2601 Close 1.2601 1.2667 0.0066 0.5% 1.2601 Range 0.0047 0.0000 -0.0047 -100.0% 0.0162 ATR 0.0050 0.0052 0.0001 2.2% 0.0000 Volume 32 0 -32 -100.0% 338
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2667 1.2667 1.2667 R3 1.2667 1.2667 1.2667 R2 1.2667 1.2667 1.2667 R1 1.2667 1.2667 1.2667 1.2667 PP 1.2667 1.2667 1.2667 1.2667 S1 1.2667 1.2667 1.2667 1.2667 S2 1.2667 1.2667 1.2667 S3 1.2667 1.2667 1.2667 S4 1.2667 1.2667 1.2667	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 1.3141 1.3033 1.2690 R3 1.2979 1.2871 1.2646 R2 1.2817 1.2817 1.2631 R1 1.2709 1.2709 1.2616 1.2682 PP 1.2655 1.2655 1.2655 1.2642 S1 1.2547 1.2547 1.2586 1.2520 S2 1.2493 1.2493 1.2571 S3 1.2331 1.2385 1.2556 S4 1.2169 1.2223 1.2512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2758 1.2601 0.0157 1.2% 0.0014 0.1% 42% False False 66 10 1.2763 1.2601 0.0162 1.3% 0.0013 0.1% 41% False False 34 20 1.2763 1.2523 0.0240 1.9% 0.0019 0.1% 60% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2667 2.618 1.2667 1.618 1.2667 1.000 1.2667 0.618 1.2667 HIGH 1.2667 0.618 1.2667 0.500 1.2667 0.382 1.2667 LOW 1.2667 0.618 1.2667 1.000 1.2667 1.618 1.2667 2.618 1.2667 4.250 1.2667
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 1.2667 1.2656 PP 1.2667 1.2645 S1 1.2667 1.2634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.