CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 1.2667 1.2679 0.0012 0.1% 1.2763
High 1.2667 1.2684 0.0017 0.1% 1.2763
Low 1.2667 1.2665 -0.0002 0.0% 1.2601
Close 1.2667 1.2684 0.0017 0.1% 1.2601
Range 0.0000 0.0019 0.0019 0.0162
ATR 0.0052 0.0049 -0.0002 -4.5% 0.0000
Volume 0 10 10 338
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2735 1.2728 1.2694
R3 1.2716 1.2709 1.2689
R2 1.2697 1.2697 1.2687
R1 1.2690 1.2690 1.2686 1.2694
PP 1.2678 1.2678 1.2678 1.2679
S1 1.2671 1.2671 1.2682 1.2675
S2 1.2659 1.2659 1.2681
S3 1.2640 1.2652 1.2679
S4 1.2621 1.2633 1.2674
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.3141 1.3033 1.2690
R3 1.2979 1.2871 1.2646
R2 1.2817 1.2817 1.2631
R1 1.2709 1.2709 1.2616 1.2682
PP 1.2655 1.2655 1.2655 1.2642
S1 1.2547 1.2547 1.2586 1.2520
S2 1.2493 1.2493 1.2571
S3 1.2331 1.2385 1.2556
S4 1.2169 1.2223 1.2512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2743 1.2601 0.0142 1.1% 0.0017 0.1% 58% False False 67
10 1.2763 1.2601 0.0162 1.3% 0.0013 0.1% 51% False False 34
20 1.2763 1.2523 0.0240 1.9% 0.0018 0.1% 67% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2765
2.618 1.2734
1.618 1.2715
1.000 1.2703
0.618 1.2696
HIGH 1.2684
0.618 1.2677
0.500 1.2675
0.382 1.2672
LOW 1.2665
0.618 1.2653
1.000 1.2646
1.618 1.2634
2.618 1.2615
4.250 1.2584
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 1.2681 1.2670
PP 1.2678 1.2656
S1 1.2675 1.2643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.