CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2679 |
1.2666 |
-0.0013 |
-0.1% |
1.2763 |
| High |
1.2684 |
1.2670 |
-0.0014 |
-0.1% |
1.2763 |
| Low |
1.2665 |
1.2550 |
-0.0115 |
-0.9% |
1.2601 |
| Close |
1.2684 |
1.2568 |
-0.0116 |
-0.9% |
1.2601 |
| Range |
0.0019 |
0.0120 |
0.0101 |
531.6% |
0.0162 |
| ATR |
0.0049 |
0.0055 |
0.0006 |
12.3% |
0.0000 |
| Volume |
10 |
30 |
20 |
200.0% |
338 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2956 |
1.2882 |
1.2634 |
|
| R3 |
1.2836 |
1.2762 |
1.2601 |
|
| R2 |
1.2716 |
1.2716 |
1.2590 |
|
| R1 |
1.2642 |
1.2642 |
1.2579 |
1.2619 |
| PP |
1.2596 |
1.2596 |
1.2596 |
1.2585 |
| S1 |
1.2522 |
1.2522 |
1.2557 |
1.2499 |
| S2 |
1.2476 |
1.2476 |
1.2546 |
|
| S3 |
1.2356 |
1.2402 |
1.2535 |
|
| S4 |
1.2236 |
1.2282 |
1.2502 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3033 |
1.2690 |
|
| R3 |
1.2979 |
1.2871 |
1.2646 |
|
| R2 |
1.2817 |
1.2817 |
1.2631 |
|
| R1 |
1.2709 |
1.2709 |
1.2616 |
1.2682 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2642 |
| S1 |
1.2547 |
1.2547 |
1.2586 |
1.2520 |
| S2 |
1.2493 |
1.2493 |
1.2571 |
|
| S3 |
1.2331 |
1.2385 |
1.2556 |
|
| S4 |
1.2169 |
1.2223 |
1.2512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3180 |
|
2.618 |
1.2984 |
|
1.618 |
1.2864 |
|
1.000 |
1.2790 |
|
0.618 |
1.2744 |
|
HIGH |
1.2670 |
|
0.618 |
1.2624 |
|
0.500 |
1.2610 |
|
0.382 |
1.2596 |
|
LOW |
1.2550 |
|
0.618 |
1.2476 |
|
1.000 |
1.2430 |
|
1.618 |
1.2356 |
|
2.618 |
1.2236 |
|
4.250 |
1.2040 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2610 |
1.2617 |
| PP |
1.2596 |
1.2601 |
| S1 |
1.2582 |
1.2584 |
|