CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2666 |
1.2578 |
-0.0088 |
-0.7% |
1.2763 |
| High |
1.2670 |
1.2591 |
-0.0079 |
-0.6% |
1.2763 |
| Low |
1.2550 |
1.2483 |
-0.0067 |
-0.5% |
1.2601 |
| Close |
1.2568 |
1.2483 |
-0.0085 |
-0.7% |
1.2601 |
| Range |
0.0120 |
0.0108 |
-0.0012 |
-10.0% |
0.0162 |
| ATR |
0.0055 |
0.0059 |
0.0004 |
6.8% |
0.0000 |
| Volume |
30 |
10 |
-20 |
-66.7% |
338 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2843 |
1.2771 |
1.2542 |
|
| R3 |
1.2735 |
1.2663 |
1.2513 |
|
| R2 |
1.2627 |
1.2627 |
1.2503 |
|
| R1 |
1.2555 |
1.2555 |
1.2493 |
1.2537 |
| PP |
1.2519 |
1.2519 |
1.2519 |
1.2510 |
| S1 |
1.2447 |
1.2447 |
1.2473 |
1.2429 |
| S2 |
1.2411 |
1.2411 |
1.2463 |
|
| S3 |
1.2303 |
1.2339 |
1.2453 |
|
| S4 |
1.2195 |
1.2231 |
1.2424 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3033 |
1.2690 |
|
| R3 |
1.2979 |
1.2871 |
1.2646 |
|
| R2 |
1.2817 |
1.2817 |
1.2631 |
|
| R1 |
1.2709 |
1.2709 |
1.2616 |
1.2682 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2642 |
| S1 |
1.2547 |
1.2547 |
1.2586 |
1.2520 |
| S2 |
1.2493 |
1.2493 |
1.2571 |
|
| S3 |
1.2331 |
1.2385 |
1.2556 |
|
| S4 |
1.2169 |
1.2223 |
1.2512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3050 |
|
2.618 |
1.2874 |
|
1.618 |
1.2766 |
|
1.000 |
1.2699 |
|
0.618 |
1.2658 |
|
HIGH |
1.2591 |
|
0.618 |
1.2550 |
|
0.500 |
1.2537 |
|
0.382 |
1.2524 |
|
LOW |
1.2483 |
|
0.618 |
1.2416 |
|
1.000 |
1.2375 |
|
1.618 |
1.2308 |
|
2.618 |
1.2200 |
|
4.250 |
1.2024 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2537 |
1.2584 |
| PP |
1.2519 |
1.2550 |
| S1 |
1.2501 |
1.2517 |
|