CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 1.2578 1.2587 0.0009 0.1% 1.2667
High 1.2591 1.2587 -0.0004 0.0% 1.2684
Low 1.2483 1.2577 0.0094 0.8% 1.2483
Close 1.2483 1.2577 0.0094 0.8% 1.2577
Range 0.0108 0.0010 -0.0098 -90.7% 0.0201
ATR 0.0059 0.0062 0.0003 5.4% 0.0000
Volume 10 1 -9 -90.0% 51
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2610 1.2604 1.2583
R3 1.2600 1.2594 1.2580
R2 1.2590 1.2590 1.2579
R1 1.2584 1.2584 1.2578 1.2582
PP 1.2580 1.2580 1.2580 1.2580
S1 1.2574 1.2574 1.2576 1.2572
S2 1.2570 1.2570 1.2575
S3 1.2560 1.2564 1.2574
S4 1.2550 1.2554 1.2572
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.3184 1.3082 1.2688
R3 1.2983 1.2881 1.2632
R2 1.2782 1.2782 1.2614
R1 1.2680 1.2680 1.2595 1.2631
PP 1.2581 1.2581 1.2581 1.2557
S1 1.2479 1.2479 1.2559 1.2430
S2 1.2380 1.2380 1.2540
S3 1.2179 1.2278 1.2522
S4 1.1978 1.2077 1.2466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2684 1.2483 0.0201 1.6% 0.0051 0.4% 47% False False 10
10 1.2763 1.2483 0.0280 2.2% 0.0035 0.3% 34% False False 38
20 1.2763 1.2483 0.0280 2.2% 0.0028 0.2% 34% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2630
2.618 1.2613
1.618 1.2603
1.000 1.2597
0.618 1.2593
HIGH 1.2587
0.618 1.2583
0.500 1.2582
0.382 1.2581
LOW 1.2577
0.618 1.2571
1.000 1.2567
1.618 1.2561
2.618 1.2551
4.250 1.2535
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 1.2582 1.2577
PP 1.2580 1.2577
S1 1.2579 1.2577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.