CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2587 |
1.2543 |
-0.0044 |
-0.3% |
1.2667 |
| High |
1.2587 |
1.2543 |
-0.0044 |
-0.3% |
1.2684 |
| Low |
1.2577 |
1.2505 |
-0.0072 |
-0.6% |
1.2483 |
| Close |
1.2577 |
1.2514 |
-0.0063 |
-0.5% |
1.2577 |
| Range |
0.0010 |
0.0038 |
0.0028 |
280.0% |
0.0201 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.1% |
0.0000 |
| Volume |
1 |
19 |
18 |
1,800.0% |
51 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2635 |
1.2612 |
1.2535 |
|
| R3 |
1.2597 |
1.2574 |
1.2524 |
|
| R2 |
1.2559 |
1.2559 |
1.2521 |
|
| R1 |
1.2536 |
1.2536 |
1.2517 |
1.2529 |
| PP |
1.2521 |
1.2521 |
1.2521 |
1.2517 |
| S1 |
1.2498 |
1.2498 |
1.2511 |
1.2491 |
| S2 |
1.2483 |
1.2483 |
1.2507 |
|
| S3 |
1.2445 |
1.2460 |
1.2504 |
|
| S4 |
1.2407 |
1.2422 |
1.2493 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3184 |
1.3082 |
1.2688 |
|
| R3 |
1.2983 |
1.2881 |
1.2632 |
|
| R2 |
1.2782 |
1.2782 |
1.2614 |
|
| R1 |
1.2680 |
1.2680 |
1.2595 |
1.2631 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2557 |
| S1 |
1.2479 |
1.2479 |
1.2559 |
1.2430 |
| S2 |
1.2380 |
1.2380 |
1.2540 |
|
| S3 |
1.2179 |
1.2278 |
1.2522 |
|
| S4 |
1.1978 |
1.2077 |
1.2466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2705 |
|
2.618 |
1.2642 |
|
1.618 |
1.2604 |
|
1.000 |
1.2581 |
|
0.618 |
1.2566 |
|
HIGH |
1.2543 |
|
0.618 |
1.2528 |
|
0.500 |
1.2524 |
|
0.382 |
1.2520 |
|
LOW |
1.2505 |
|
0.618 |
1.2482 |
|
1.000 |
1.2467 |
|
1.618 |
1.2444 |
|
2.618 |
1.2406 |
|
4.250 |
1.2344 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2524 |
1.2537 |
| PP |
1.2521 |
1.2529 |
| S1 |
1.2517 |
1.2522 |
|