CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2505 |
1.2550 |
0.0045 |
0.4% |
1.2543 |
| High |
1.2505 |
1.2557 |
0.0052 |
0.4% |
1.2557 |
| Low |
1.2505 |
1.2550 |
0.0045 |
0.4% |
1.2500 |
| Close |
1.2505 |
1.2557 |
0.0052 |
0.4% |
1.2557 |
| Range |
0.0000 |
0.0007 |
0.0007 |
|
0.0057 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
0 |
52 |
52 |
|
72 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2576 |
1.2573 |
1.2561 |
|
| R3 |
1.2569 |
1.2566 |
1.2559 |
|
| R2 |
1.2562 |
1.2562 |
1.2558 |
|
| R1 |
1.2559 |
1.2559 |
1.2558 |
1.2561 |
| PP |
1.2555 |
1.2555 |
1.2555 |
1.2555 |
| S1 |
1.2552 |
1.2552 |
1.2556 |
1.2554 |
| S2 |
1.2548 |
1.2548 |
1.2556 |
|
| S3 |
1.2541 |
1.2545 |
1.2555 |
|
| S4 |
1.2534 |
1.2538 |
1.2553 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2709 |
1.2690 |
1.2588 |
|
| R3 |
1.2652 |
1.2633 |
1.2573 |
|
| R2 |
1.2595 |
1.2595 |
1.2567 |
|
| R1 |
1.2576 |
1.2576 |
1.2562 |
1.2586 |
| PP |
1.2538 |
1.2538 |
1.2538 |
1.2543 |
| S1 |
1.2519 |
1.2519 |
1.2552 |
1.2529 |
| S2 |
1.2481 |
1.2481 |
1.2547 |
|
| S3 |
1.2424 |
1.2462 |
1.2541 |
|
| S4 |
1.2367 |
1.2405 |
1.2526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2587 |
|
2.618 |
1.2575 |
|
1.618 |
1.2568 |
|
1.000 |
1.2564 |
|
0.618 |
1.2561 |
|
HIGH |
1.2557 |
|
0.618 |
1.2554 |
|
0.500 |
1.2554 |
|
0.382 |
1.2553 |
|
LOW |
1.2550 |
|
0.618 |
1.2546 |
|
1.000 |
1.2543 |
|
1.618 |
1.2539 |
|
2.618 |
1.2532 |
|
4.250 |
1.2520 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2556 |
1.2548 |
| PP |
1.2555 |
1.2538 |
| S1 |
1.2554 |
1.2529 |
|