CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 1.2550 1.2525 -0.0025 -0.2% 1.2543
High 1.2557 1.2525 -0.0032 -0.3% 1.2557
Low 1.2550 1.2519 -0.0031 -0.2% 1.2500
Close 1.2557 1.2519 -0.0038 -0.3% 1.2557
Range 0.0007 0.0006 -0.0001 -14.3% 0.0057
ATR 0.0056 0.0054 -0.0001 -2.3% 0.0000
Volume 52 35 -17 -32.7% 72
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2539 1.2535 1.2522
R3 1.2533 1.2529 1.2521
R2 1.2527 1.2527 1.2520
R1 1.2523 1.2523 1.2520 1.2522
PP 1.2521 1.2521 1.2521 1.2521
S1 1.2517 1.2517 1.2518 1.2516
S2 1.2515 1.2515 1.2518
S3 1.2509 1.2511 1.2517
S4 1.2503 1.2505 1.2516
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.2709 1.2690 1.2588
R3 1.2652 1.2633 1.2573
R2 1.2595 1.2595 1.2567
R1 1.2576 1.2576 1.2562 1.2586
PP 1.2538 1.2538 1.2538 1.2543
S1 1.2519 1.2519 1.2552 1.2529
S2 1.2481 1.2481 1.2547
S3 1.2424 1.2462 1.2541
S4 1.2367 1.2405 1.2526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2557 1.2500 0.0057 0.5% 0.0014 0.1% 33% False False 21
10 1.2684 1.2483 0.0201 1.6% 0.0033 0.3% 18% False False 15
20 1.2763 1.2483 0.0280 2.2% 0.0023 0.2% 13% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2551
2.618 1.2541
1.618 1.2535
1.000 1.2531
0.618 1.2529
HIGH 1.2525
0.618 1.2523
0.500 1.2522
0.382 1.2521
LOW 1.2519
0.618 1.2515
1.000 1.2513
1.618 1.2509
2.618 1.2503
4.250 1.2494
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 1.2522 1.2531
PP 1.2521 1.2527
S1 1.2520 1.2523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.