CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 1.2525 1.2486 -0.0039 -0.3% 1.2543 High 1.2525 1.2486 -0.0039 -0.3% 1.2557 Low 1.2519 1.2486 -0.0033 -0.3% 1.2500 Close 1.2519 1.2486 -0.0033 -0.3% 1.2557 Range 0.0006 0.0000 -0.0006 -100.0% 0.0057 ATR 0.0054 0.0053 -0.0002 -2.8% 0.0000 Volume 35 0 -35 -100.0% 72
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2486 1.2486 1.2486 R3 1.2486 1.2486 1.2486 R2 1.2486 1.2486 1.2486 R1 1.2486 1.2486 1.2486 1.2486 PP 1.2486 1.2486 1.2486 1.2486 S1 1.2486 1.2486 1.2486 1.2486 S2 1.2486 1.2486 1.2486 S3 1.2486 1.2486 1.2486 S4 1.2486 1.2486 1.2486	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 1.2709 1.2690 1.2588 R3 1.2652 1.2633 1.2573 R2 1.2595 1.2595 1.2567 R1 1.2576 1.2576 1.2562 1.2586 PP 1.2538 1.2538 1.2538 1.2543 S1 1.2519 1.2519 1.2552 1.2529 S2 1.2481 1.2481 1.2547 S3 1.2424 1.2462 1.2541 S4 1.2367 1.2405 1.2526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2557 1.2486 0.0071 0.6% 0.0006 0.1% 0% False True 17 10 1.2684 1.2483 0.0201 1.6% 0.0033 0.3% 1% False False 15 20 1.2763 1.2483 0.0280 2.2% 0.0023 0.2% 1% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2486 2.618 1.2486 1.618 1.2486 1.000 1.2486 0.618 1.2486 HIGH 1.2486 0.618 1.2486 0.500 1.2486 0.382 1.2486 LOW 1.2486 0.618 1.2486 1.000 1.2486 1.618 1.2486 2.618 1.2486 4.250 1.2486
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 1.2486 1.2522 PP 1.2486 1.2510 S1 1.2486 1.2498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.