CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2486 |
1.2458 |
-0.0028 |
-0.2% |
1.2543 |
| High |
1.2486 |
1.2458 |
-0.0028 |
-0.2% |
1.2557 |
| Low |
1.2486 |
1.2346 |
-0.0140 |
-1.1% |
1.2500 |
| Close |
1.2486 |
1.2346 |
-0.0140 |
-1.1% |
1.2557 |
| Range |
0.0000 |
0.0112 |
0.0112 |
|
0.0057 |
| ATR |
0.0053 |
0.0059 |
0.0006 |
11.8% |
0.0000 |
| Volume |
0 |
12 |
12 |
|
72 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2719 |
1.2645 |
1.2408 |
|
| R3 |
1.2607 |
1.2533 |
1.2377 |
|
| R2 |
1.2495 |
1.2495 |
1.2367 |
|
| R1 |
1.2421 |
1.2421 |
1.2356 |
1.2402 |
| PP |
1.2383 |
1.2383 |
1.2383 |
1.2374 |
| S1 |
1.2309 |
1.2309 |
1.2336 |
1.2290 |
| S2 |
1.2271 |
1.2271 |
1.2325 |
|
| S3 |
1.2159 |
1.2197 |
1.2315 |
|
| S4 |
1.2047 |
1.2085 |
1.2284 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2709 |
1.2690 |
1.2588 |
|
| R3 |
1.2652 |
1.2633 |
1.2573 |
|
| R2 |
1.2595 |
1.2595 |
1.2567 |
|
| R1 |
1.2576 |
1.2576 |
1.2562 |
1.2586 |
| PP |
1.2538 |
1.2538 |
1.2538 |
1.2543 |
| S1 |
1.2519 |
1.2519 |
1.2552 |
1.2529 |
| S2 |
1.2481 |
1.2481 |
1.2547 |
|
| S3 |
1.2424 |
1.2462 |
1.2541 |
|
| S4 |
1.2367 |
1.2405 |
1.2526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2934 |
|
2.618 |
1.2751 |
|
1.618 |
1.2639 |
|
1.000 |
1.2570 |
|
0.618 |
1.2527 |
|
HIGH |
1.2458 |
|
0.618 |
1.2415 |
|
0.500 |
1.2402 |
|
0.382 |
1.2389 |
|
LOW |
1.2346 |
|
0.618 |
1.2277 |
|
1.000 |
1.2234 |
|
1.618 |
1.2165 |
|
2.618 |
1.2053 |
|
4.250 |
1.1870 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2402 |
1.2436 |
| PP |
1.2383 |
1.2406 |
| S1 |
1.2365 |
1.2376 |
|