CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 1.2458 1.2383 -0.0075 -0.6% 1.2525 High 1.2458 1.2407 -0.0051 -0.4% 1.2525 Low 1.2346 1.2383 0.0037 0.3% 1.2346 Close 1.2346 1.2407 0.0061 0.5% 1.2407 Range 0.0112 0.0024 -0.0088 -78.6% 0.0179 ATR 0.0059 0.0059 0.0000 0.2% 0.0000 Volume 12 2 -10 -83.3% 49
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2471 1.2463 1.2420 R3 1.2447 1.2439 1.2414 R2 1.2423 1.2423 1.2411 R1 1.2415 1.2415 1.2409 1.2419 PP 1.2399 1.2399 1.2399 1.2401 S1 1.2391 1.2391 1.2405 1.2395 S2 1.2375 1.2375 1.2403 S3 1.2351 1.2367 1.2400 S4 1.2327 1.2343 1.2394	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2963 1.2864 1.2505 R3 1.2784 1.2685 1.2456 R2 1.2605 1.2605 1.2440 R1 1.2506 1.2506 1.2423 1.2466 PP 1.2426 1.2426 1.2426 1.2406 S1 1.2327 1.2327 1.2391 1.2287 S2 1.2247 1.2247 1.2374 S3 1.2068 1.2148 1.2358 S4 1.1889 1.1969 1.2309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2557 1.2346 0.0211 1.7% 0.0030 0.2% 29% False False 20 10 1.2591 1.2346 0.0245 2.0% 0.0032 0.3% 25% False False 13 20 1.2763 1.2346 0.0417 3.4% 0.0029 0.2% 15% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2509 2.618 1.2470 1.618 1.2446 1.000 1.2431 0.618 1.2422 HIGH 1.2407 0.618 1.2398 0.500 1.2395 0.382 1.2392 LOW 1.2383 0.618 1.2368 1.000 1.2359 1.618 1.2344 2.618 1.2320 4.250 1.2281
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 1.2403 1.2416 PP 1.2399 1.2413 S1 1.2395 1.2410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.