CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 1.2383 1.2415 0.0032 0.3% 1.2525
High 1.2407 1.2513 0.0106 0.9% 1.2525
Low 1.2383 1.2415 0.0032 0.3% 1.2346
Close 1.2407 1.2492 0.0085 0.7% 1.2407
Range 0.0024 0.0098 0.0074 308.3% 0.0179
ATR 0.0059 0.0063 0.0003 5.7% 0.0000
Volume 2 25 23 1,150.0% 49
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2767 1.2728 1.2546
R3 1.2669 1.2630 1.2519
R2 1.2571 1.2571 1.2510
R1 1.2532 1.2532 1.2501 1.2552
PP 1.2473 1.2473 1.2473 1.2483
S1 1.2434 1.2434 1.2483 1.2454
S2 1.2375 1.2375 1.2474
S3 1.2277 1.2336 1.2465
S4 1.2179 1.2238 1.2438
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2963 1.2864 1.2505
R3 1.2784 1.2685 1.2456
R2 1.2605 1.2605 1.2440
R1 1.2506 1.2506 1.2423 1.2466
PP 1.2426 1.2426 1.2426 1.2406
S1 1.2327 1.2327 1.2391 1.2287
S2 1.2247 1.2247 1.2374
S3 1.2068 1.2148 1.2358
S4 1.1889 1.1969 1.2309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2525 1.2346 0.0179 1.4% 0.0048 0.4% 82% False False 14
10 1.2587 1.2346 0.0241 1.9% 0.0031 0.3% 61% False False 14
20 1.2763 1.2346 0.0417 3.3% 0.0033 0.3% 35% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2930
2.618 1.2770
1.618 1.2672
1.000 1.2611
0.618 1.2574
HIGH 1.2513
0.618 1.2476
0.500 1.2464
0.382 1.2452
LOW 1.2415
0.618 1.2354
1.000 1.2317
1.618 1.2256
2.618 1.2158
4.250 1.1999
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 1.2483 1.2471
PP 1.2473 1.2450
S1 1.2464 1.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.