CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2415 |
1.2519 |
0.0104 |
0.8% |
1.2525 |
| High |
1.2513 |
1.2529 |
0.0016 |
0.1% |
1.2525 |
| Low |
1.2415 |
1.2473 |
0.0058 |
0.5% |
1.2346 |
| Close |
1.2492 |
1.2473 |
-0.0019 |
-0.2% |
1.2407 |
| Range |
0.0098 |
0.0056 |
-0.0042 |
-42.9% |
0.0179 |
| ATR |
0.0063 |
0.0062 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
25 |
19 |
-6 |
-24.0% |
49 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2660 |
1.2622 |
1.2504 |
|
| R3 |
1.2604 |
1.2566 |
1.2488 |
|
| R2 |
1.2548 |
1.2548 |
1.2483 |
|
| R1 |
1.2510 |
1.2510 |
1.2478 |
1.2501 |
| PP |
1.2492 |
1.2492 |
1.2492 |
1.2487 |
| S1 |
1.2454 |
1.2454 |
1.2468 |
1.2445 |
| S2 |
1.2436 |
1.2436 |
1.2463 |
|
| S3 |
1.2380 |
1.2398 |
1.2458 |
|
| S4 |
1.2324 |
1.2342 |
1.2442 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2864 |
1.2505 |
|
| R3 |
1.2784 |
1.2685 |
1.2456 |
|
| R2 |
1.2605 |
1.2605 |
1.2440 |
|
| R1 |
1.2506 |
1.2506 |
1.2423 |
1.2466 |
| PP |
1.2426 |
1.2426 |
1.2426 |
1.2406 |
| S1 |
1.2327 |
1.2327 |
1.2391 |
1.2287 |
| S2 |
1.2247 |
1.2247 |
1.2374 |
|
| S3 |
1.2068 |
1.2148 |
1.2358 |
|
| S4 |
1.1889 |
1.1969 |
1.2309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2767 |
|
2.618 |
1.2676 |
|
1.618 |
1.2620 |
|
1.000 |
1.2585 |
|
0.618 |
1.2564 |
|
HIGH |
1.2529 |
|
0.618 |
1.2508 |
|
0.500 |
1.2501 |
|
0.382 |
1.2494 |
|
LOW |
1.2473 |
|
0.618 |
1.2438 |
|
1.000 |
1.2417 |
|
1.618 |
1.2382 |
|
2.618 |
1.2326 |
|
4.250 |
1.2235 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2501 |
1.2467 |
| PP |
1.2492 |
1.2462 |
| S1 |
1.2482 |
1.2456 |
|