CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2519 |
1.2460 |
-0.0059 |
-0.5% |
1.2525 |
| High |
1.2529 |
1.2460 |
-0.0069 |
-0.6% |
1.2525 |
| Low |
1.2473 |
1.2311 |
-0.0162 |
-1.3% |
1.2346 |
| Close |
1.2473 |
1.2336 |
-0.0137 |
-1.1% |
1.2407 |
| Range |
0.0056 |
0.0149 |
0.0093 |
166.1% |
0.0179 |
| ATR |
0.0062 |
0.0069 |
0.0007 |
11.5% |
0.0000 |
| Volume |
19 |
37 |
18 |
94.7% |
49 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2725 |
1.2418 |
|
| R3 |
1.2667 |
1.2576 |
1.2377 |
|
| R2 |
1.2518 |
1.2518 |
1.2363 |
|
| R1 |
1.2427 |
1.2427 |
1.2350 |
1.2398 |
| PP |
1.2369 |
1.2369 |
1.2369 |
1.2355 |
| S1 |
1.2278 |
1.2278 |
1.2322 |
1.2249 |
| S2 |
1.2220 |
1.2220 |
1.2309 |
|
| S3 |
1.2071 |
1.2129 |
1.2295 |
|
| S4 |
1.1922 |
1.1980 |
1.2254 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2864 |
1.2505 |
|
| R3 |
1.2784 |
1.2685 |
1.2456 |
|
| R2 |
1.2605 |
1.2605 |
1.2440 |
|
| R1 |
1.2506 |
1.2506 |
1.2423 |
1.2466 |
| PP |
1.2426 |
1.2426 |
1.2426 |
1.2406 |
| S1 |
1.2327 |
1.2327 |
1.2391 |
1.2287 |
| S2 |
1.2247 |
1.2247 |
1.2374 |
|
| S3 |
1.2068 |
1.2148 |
1.2358 |
|
| S4 |
1.1889 |
1.1969 |
1.2309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3093 |
|
2.618 |
1.2850 |
|
1.618 |
1.2701 |
|
1.000 |
1.2609 |
|
0.618 |
1.2552 |
|
HIGH |
1.2460 |
|
0.618 |
1.2403 |
|
0.500 |
1.2386 |
|
0.382 |
1.2368 |
|
LOW |
1.2311 |
|
0.618 |
1.2219 |
|
1.000 |
1.2162 |
|
1.618 |
1.2070 |
|
2.618 |
1.1921 |
|
4.250 |
1.1678 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2386 |
1.2420 |
| PP |
1.2369 |
1.2392 |
| S1 |
1.2353 |
1.2364 |
|