CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 1.2460 1.2248 -0.0212 -1.7% 1.2525 High 1.2460 1.2290 -0.0170 -1.4% 1.2525 Low 1.2311 1.2248 -0.0063 -0.5% 1.2346 Close 1.2336 1.2290 -0.0046 -0.4% 1.2407 Range 0.0149 0.0042 -0.0107 -71.8% 0.0179 ATR 0.0069 0.0071 0.0001 1.9% 0.0000 Volume 37 13 -24 -64.9% 49
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2402 1.2388 1.2313 R3 1.2360 1.2346 1.2302 R2 1.2318 1.2318 1.2298 R1 1.2304 1.2304 1.2294 1.2311 PP 1.2276 1.2276 1.2276 1.2280 S1 1.2262 1.2262 1.2286 1.2269 S2 1.2234 1.2234 1.2282 S3 1.2192 1.2220 1.2278 S4 1.2150 1.2178 1.2267	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2963 1.2864 1.2505 R3 1.2784 1.2685 1.2456 R2 1.2605 1.2605 1.2440 R1 1.2506 1.2506 1.2423 1.2466 PP 1.2426 1.2426 1.2426 1.2406 S1 1.2327 1.2327 1.2391 1.2287 S2 1.2247 1.2247 1.2374 S3 1.2068 1.2148 1.2358 S4 1.1889 1.1969 1.2309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2529 1.2248 0.0281 2.3% 0.0074 0.6% 15% False True 19 10 1.2557 1.2248 0.0309 2.5% 0.0049 0.4% 14% False True 19 20 1.2743 1.2248 0.0495 4.0% 0.0044 0.4% 8% False True 29 40 1.2807 1.2248 0.0559 4.5% 0.0032 0.3% 8% False True 18
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2469 2.618 1.2400 1.618 1.2358 1.000 1.2332 0.618 1.2316 HIGH 1.2290 0.618 1.2274 0.500 1.2269 0.382 1.2264 LOW 1.2248 0.618 1.2222 1.000 1.2206 1.618 1.2180 2.618 1.2138 4.250 1.2070
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 1.2283 1.2389 PP 1.2276 1.2356 S1 1.2269 1.2323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.