CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2248 |
1.2282 |
0.0034 |
0.3% |
1.2415 |
| High |
1.2290 |
1.2282 |
-0.0008 |
-0.1% |
1.2529 |
| Low |
1.2248 |
1.2193 |
-0.0055 |
-0.4% |
1.2193 |
| Close |
1.2290 |
1.2195 |
-0.0095 |
-0.8% |
1.2195 |
| Range |
0.0042 |
0.0089 |
0.0047 |
111.9% |
0.0336 |
| ATR |
0.0071 |
0.0072 |
0.0002 |
2.7% |
0.0000 |
| Volume |
13 |
13 |
0 |
0.0% |
107 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2490 |
1.2432 |
1.2244 |
|
| R3 |
1.2401 |
1.2343 |
1.2219 |
|
| R2 |
1.2312 |
1.2312 |
1.2211 |
|
| R1 |
1.2254 |
1.2254 |
1.2203 |
1.2239 |
| PP |
1.2223 |
1.2223 |
1.2223 |
1.2216 |
| S1 |
1.2165 |
1.2165 |
1.2187 |
1.2150 |
| S2 |
1.2134 |
1.2134 |
1.2179 |
|
| S3 |
1.2045 |
1.2076 |
1.2171 |
|
| S4 |
1.1956 |
1.1987 |
1.2146 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3314 |
1.3090 |
1.2380 |
|
| R3 |
1.2978 |
1.2754 |
1.2287 |
|
| R2 |
1.2642 |
1.2642 |
1.2257 |
|
| R1 |
1.2418 |
1.2418 |
1.2226 |
1.2362 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2278 |
| S1 |
1.2082 |
1.2082 |
1.2164 |
1.2026 |
| S2 |
1.1970 |
1.1970 |
1.2133 |
|
| S3 |
1.1634 |
1.1746 |
1.2103 |
|
| S4 |
1.1298 |
1.1410 |
1.2010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2660 |
|
2.618 |
1.2515 |
|
1.618 |
1.2426 |
|
1.000 |
1.2371 |
|
0.618 |
1.2337 |
|
HIGH |
1.2282 |
|
0.618 |
1.2248 |
|
0.500 |
1.2238 |
|
0.382 |
1.2227 |
|
LOW |
1.2193 |
|
0.618 |
1.2138 |
|
1.000 |
1.2104 |
|
1.618 |
1.2049 |
|
2.618 |
1.1960 |
|
4.250 |
1.1815 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2238 |
1.2327 |
| PP |
1.2223 |
1.2283 |
| S1 |
1.2209 |
1.2239 |
|