CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 1.2130 1.2192 0.0062 0.5% 1.2415 High 1.2151 1.2192 0.0041 0.3% 1.2529 Low 1.2104 1.2169 0.0065 0.5% 1.2193 Close 1.2151 1.2180 0.0029 0.2% 1.2195 Range 0.0047 0.0023 -0.0024 -51.1% 0.0336 ATR 0.0074 0.0071 -0.0002 -3.2% 0.0000 Volume 7 29 22 314.3% 107
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2249 1.2238 1.2193 R3 1.2226 1.2215 1.2186 R2 1.2203 1.2203 1.2184 R1 1.2192 1.2192 1.2182 1.2186 PP 1.2180 1.2180 1.2180 1.2178 S1 1.2169 1.2169 1.2178 1.2163 S2 1.2157 1.2157 1.2176 S3 1.2134 1.2146 1.2174 S4 1.2111 1.2123 1.2167	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 1.3314 1.3090 1.2380 R3 1.2978 1.2754 1.2287 R2 1.2642 1.2642 1.2257 R1 1.2418 1.2418 1.2226 1.2362 PP 1.2306 1.2306 1.2306 1.2278 S1 1.2082 1.2082 1.2164 1.2026 S2 1.1970 1.1970 1.2133 S3 1.1634 1.1746 1.2103 S4 1.1298 1.1410 1.2010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2460 1.2104 0.0356 2.9% 0.0070 0.6% 21% False False 19 10 1.2529 1.2104 0.0425 3.5% 0.0064 0.5% 18% False False 15 20 1.2684 1.2104 0.0580 4.8% 0.0048 0.4% 13% False False 15 40 1.2763 1.2104 0.0659 5.4% 0.0034 0.3% 12% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.2290 2.618 1.2252 1.618 1.2229 1.000 1.2215 0.618 1.2206 HIGH 1.2192 0.618 1.2183 0.500 1.2181 0.382 1.2178 LOW 1.2169 0.618 1.2155 1.000 1.2146 1.618 1.2132 2.618 1.2109 4.250 1.2071
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 1.2181 1.2193 PP 1.2180 1.2189 S1 1.2180 1.2184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.