CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2192 |
1.2208 |
0.0016 |
0.1% |
1.2415 |
| High |
1.2192 |
1.2283 |
0.0091 |
0.7% |
1.2529 |
| Low |
1.2169 |
1.2190 |
0.0021 |
0.2% |
1.2193 |
| Close |
1.2180 |
1.2218 |
0.0038 |
0.3% |
1.2195 |
| Range |
0.0023 |
0.0093 |
0.0070 |
304.3% |
0.0336 |
| ATR |
0.0071 |
0.0074 |
0.0002 |
3.2% |
0.0000 |
| Volume |
29 |
18 |
-11 |
-37.9% |
107 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2509 |
1.2457 |
1.2269 |
|
| R3 |
1.2416 |
1.2364 |
1.2244 |
|
| R2 |
1.2323 |
1.2323 |
1.2235 |
|
| R1 |
1.2271 |
1.2271 |
1.2227 |
1.2297 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2244 |
| S1 |
1.2178 |
1.2178 |
1.2209 |
1.2204 |
| S2 |
1.2137 |
1.2137 |
1.2201 |
|
| S3 |
1.2044 |
1.2085 |
1.2192 |
|
| S4 |
1.1951 |
1.1992 |
1.2167 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3314 |
1.3090 |
1.2380 |
|
| R3 |
1.2978 |
1.2754 |
1.2287 |
|
| R2 |
1.2642 |
1.2642 |
1.2257 |
|
| R1 |
1.2418 |
1.2418 |
1.2226 |
1.2362 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2278 |
| S1 |
1.2082 |
1.2082 |
1.2164 |
1.2026 |
| S2 |
1.1970 |
1.1970 |
1.2133 |
|
| S3 |
1.1634 |
1.1746 |
1.2103 |
|
| S4 |
1.1298 |
1.1410 |
1.2010 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2678 |
|
2.618 |
1.2526 |
|
1.618 |
1.2433 |
|
1.000 |
1.2376 |
|
0.618 |
1.2340 |
|
HIGH |
1.2283 |
|
0.618 |
1.2247 |
|
0.500 |
1.2237 |
|
0.382 |
1.2226 |
|
LOW |
1.2190 |
|
0.618 |
1.2133 |
|
1.000 |
1.2097 |
|
1.618 |
1.2040 |
|
2.618 |
1.1947 |
|
4.250 |
1.1795 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2237 |
1.2210 |
| PP |
1.2230 |
1.2202 |
| S1 |
1.2224 |
1.2194 |
|