CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 1.2208 1.2186 -0.0022 -0.2% 1.2415 High 1.2283 1.2224 -0.0059 -0.5% 1.2529 Low 1.2190 1.2186 -0.0004 0.0% 1.2193 Close 1.2218 1.2224 0.0006 0.0% 1.2195 Range 0.0093 0.0038 -0.0055 -59.1% 0.0336 ATR 0.0074 0.0071 -0.0003 -3.5% 0.0000 Volume 18 6 -12 -66.7% 107
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2325 1.2313 1.2245 R3 1.2287 1.2275 1.2234 R2 1.2249 1.2249 1.2231 R1 1.2237 1.2237 1.2227 1.2243 PP 1.2211 1.2211 1.2211 1.2215 S1 1.2199 1.2199 1.2221 1.2205 S2 1.2173 1.2173 1.2217 S3 1.2135 1.2161 1.2214 S4 1.2097 1.2123 1.2203	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 1.3314 1.3090 1.2380 R3 1.2978 1.2754 1.2287 R2 1.2642 1.2642 1.2257 R1 1.2418 1.2418 1.2226 1.2362 PP 1.2306 1.2306 1.2306 1.2278 S1 1.2082 1.2082 1.2164 1.2026 S2 1.1970 1.1970 1.2133 S3 1.1634 1.1746 1.2103 S4 1.1298 1.1410 1.2010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2283 1.2104 0.0179 1.5% 0.0058 0.5% 67% False False 14 10 1.2529 1.2104 0.0425 3.5% 0.0066 0.5% 28% False False 16 20 1.2670 1.2104 0.0566 4.6% 0.0054 0.4% 21% False False 16 40 1.2763 1.2104 0.0659 5.4% 0.0036 0.3% 18% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2386 2.618 1.2323 1.618 1.2285 1.000 1.2262 0.618 1.2247 HIGH 1.2224 0.618 1.2209 0.500 1.2205 0.382 1.2201 LOW 1.2186 0.618 1.2163 1.000 1.2148 1.618 1.2125 2.618 1.2087 4.250 1.2025
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 1.2218 1.2226 PP 1.2211 1.2225 S1 1.2205 1.2225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.