CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 1.2186 1.2158 -0.0028 -0.2% 1.2130
High 1.2224 1.2158 -0.0066 -0.5% 1.2283
Low 1.2186 1.2158 -0.0028 -0.2% 1.2104
Close 1.2224 1.2158 -0.0066 -0.5% 1.2158
Range 0.0038 0.0000 -0.0038 -100.0% 0.0179
ATR 0.0071 0.0071 0.0000 -0.5% 0.0000
Volume 6 0 -6 -100.0% 60
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2158 1.2158 1.2158
R3 1.2158 1.2158 1.2158
R2 1.2158 1.2158 1.2158
R1 1.2158 1.2158 1.2158 1.2158
PP 1.2158 1.2158 1.2158 1.2158
S1 1.2158 1.2158 1.2158 1.2158
S2 1.2158 1.2158 1.2158
S3 1.2158 1.2158 1.2158
S4 1.2158 1.2158 1.2158
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2719 1.2617 1.2256
R3 1.2540 1.2438 1.2207
R2 1.2361 1.2361 1.2191
R1 1.2259 1.2259 1.2174 1.2310
PP 1.2182 1.2182 1.2182 1.2207
S1 1.2080 1.2080 1.2142 1.2131
S2 1.2003 1.2003 1.2125
S3 1.1824 1.1901 1.2109
S4 1.1645 1.1722 1.2060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2283 1.2104 0.0179 1.5% 0.0040 0.3% 30% False False 12
10 1.2529 1.2104 0.0425 3.5% 0.0064 0.5% 13% False False 16
20 1.2591 1.2104 0.0487 4.0% 0.0048 0.4% 11% False False 14
40 1.2763 1.2104 0.0659 5.4% 0.0036 0.3% 8% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.2158
2.618 1.2158
1.618 1.2158
1.000 1.2158
0.618 1.2158
HIGH 1.2158
0.618 1.2158
0.500 1.2158
0.382 1.2158
LOW 1.2158
0.618 1.2158
1.000 1.2158
1.618 1.2158
2.618 1.2158
4.250 1.2158
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 1.2158 1.2221
PP 1.2158 1.2200
S1 1.2158 1.2179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.