CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 1.2158 1.2192 0.0034 0.3% 1.2130
High 1.2158 1.2319 0.0161 1.3% 1.2283
Low 1.2158 1.2192 0.0034 0.3% 1.2104
Close 1.2158 1.2319 0.0161 1.3% 1.2158
Range 0.0000 0.0127 0.0127 0.0179
ATR 0.0071 0.0077 0.0006 9.1% 0.0000
Volume 0 37 37 60
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2658 1.2615 1.2389
R3 1.2531 1.2488 1.2354
R2 1.2404 1.2404 1.2342
R1 1.2361 1.2361 1.2331 1.2383
PP 1.2277 1.2277 1.2277 1.2287
S1 1.2234 1.2234 1.2307 1.2256
S2 1.2150 1.2150 1.2296
S3 1.2023 1.2107 1.2284
S4 1.1896 1.1980 1.2249
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2719 1.2617 1.2256
R3 1.2540 1.2438 1.2207
R2 1.2361 1.2361 1.2191
R1 1.2259 1.2259 1.2174 1.2310
PP 1.2182 1.2182 1.2182 1.2207
S1 1.2080 1.2080 1.2142 1.2131
S2 1.2003 1.2003 1.2125
S3 1.1824 1.1901 1.2109
S4 1.1645 1.1722 1.2060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2319 1.2158 0.0161 1.3% 0.0056 0.5% 100% True False 18
10 1.2529 1.2104 0.0425 3.4% 0.0066 0.5% 51% False False 17
20 1.2587 1.2104 0.0483 3.9% 0.0049 0.4% 45% False False 16
40 1.2763 1.2104 0.0659 5.3% 0.0038 0.3% 33% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2859
2.618 1.2651
1.618 1.2524
1.000 1.2446
0.618 1.2397
HIGH 1.2319
0.618 1.2270
0.500 1.2256
0.382 1.2241
LOW 1.2192
0.618 1.2114
1.000 1.2065
1.618 1.1987
2.618 1.1860
4.250 1.1652
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 1.2298 1.2292
PP 1.2277 1.2265
S1 1.2256 1.2239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.