CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 1.2192 1.2335 0.0143 1.2% 1.2130 High 1.2319 1.2335 0.0016 0.1% 1.2283 Low 1.2192 1.2317 0.0125 1.0% 1.2104 Close 1.2319 1.2317 -0.0002 0.0% 1.2158 Range 0.0127 0.0018 -0.0109 -85.8% 0.0179 ATR 0.0077 0.0073 -0.0004 -5.5% 0.0000 Volume 37 19 -18 -48.6% 60
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2377 1.2365 1.2327 R3 1.2359 1.2347 1.2322 R2 1.2341 1.2341 1.2320 R1 1.2329 1.2329 1.2319 1.2326 PP 1.2323 1.2323 1.2323 1.2322 S1 1.2311 1.2311 1.2315 1.2308 S2 1.2305 1.2305 1.2314 S3 1.2287 1.2293 1.2312 S4 1.2269 1.2275 1.2307	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2719 1.2617 1.2256 R3 1.2540 1.2438 1.2207 R2 1.2361 1.2361 1.2191 R1 1.2259 1.2259 1.2174 1.2310 PP 1.2182 1.2182 1.2182 1.2207 S1 1.2080 1.2080 1.2142 1.2131 S2 1.2003 1.2003 1.2125 S3 1.1824 1.1901 1.2109 S4 1.1645 1.1722 1.2060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2335 1.2158 0.0177 1.4% 0.0055 0.4% 90% True False 16 10 1.2460 1.2104 0.0356 2.9% 0.0063 0.5% 60% False False 17 20 1.2557 1.2104 0.0453 3.7% 0.0049 0.4% 47% False False 17 40 1.2763 1.2104 0.0659 5.4% 0.0038 0.3% 32% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2412 2.618 1.2382 1.618 1.2364 1.000 1.2353 0.618 1.2346 HIGH 1.2335 0.618 1.2328 0.500 1.2326 0.382 1.2324 LOW 1.2317 0.618 1.2306 1.000 1.2299 1.618 1.2288 2.618 1.2270 4.250 1.2241
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 1.2326 1.2294 PP 1.2323 1.2270 S1 1.2320 1.2247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.