CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2335 |
1.2285 |
-0.0050 |
-0.4% |
1.2130 |
| High |
1.2335 |
1.2352 |
0.0017 |
0.1% |
1.2283 |
| Low |
1.2317 |
1.2284 |
-0.0033 |
-0.3% |
1.2104 |
| Close |
1.2317 |
1.2352 |
0.0035 |
0.3% |
1.2158 |
| Range |
0.0018 |
0.0068 |
0.0050 |
277.8% |
0.0179 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
19 |
21 |
2 |
10.5% |
60 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2533 |
1.2511 |
1.2389 |
|
| R3 |
1.2465 |
1.2443 |
1.2371 |
|
| R2 |
1.2397 |
1.2397 |
1.2364 |
|
| R1 |
1.2375 |
1.2375 |
1.2358 |
1.2386 |
| PP |
1.2329 |
1.2329 |
1.2329 |
1.2335 |
| S1 |
1.2307 |
1.2307 |
1.2346 |
1.2318 |
| S2 |
1.2261 |
1.2261 |
1.2340 |
|
| S3 |
1.2193 |
1.2239 |
1.2333 |
|
| S4 |
1.2125 |
1.2171 |
1.2315 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2719 |
1.2617 |
1.2256 |
|
| R3 |
1.2540 |
1.2438 |
1.2207 |
|
| R2 |
1.2361 |
1.2361 |
1.2191 |
|
| R1 |
1.2259 |
1.2259 |
1.2174 |
1.2310 |
| PP |
1.2182 |
1.2182 |
1.2182 |
1.2207 |
| S1 |
1.2080 |
1.2080 |
1.2142 |
1.2131 |
| S2 |
1.2003 |
1.2003 |
1.2125 |
|
| S3 |
1.1824 |
1.1901 |
1.2109 |
|
| S4 |
1.1645 |
1.1722 |
1.2060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2641 |
|
2.618 |
1.2530 |
|
1.618 |
1.2462 |
|
1.000 |
1.2420 |
|
0.618 |
1.2394 |
|
HIGH |
1.2352 |
|
0.618 |
1.2326 |
|
0.500 |
1.2318 |
|
0.382 |
1.2310 |
|
LOW |
1.2284 |
|
0.618 |
1.2242 |
|
1.000 |
1.2216 |
|
1.618 |
1.2174 |
|
2.618 |
1.2106 |
|
4.250 |
1.1995 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2341 |
1.2325 |
| PP |
1.2329 |
1.2299 |
| S1 |
1.2318 |
1.2272 |
|