CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2285 |
1.2395 |
0.0110 |
0.9% |
1.2192 |
| High |
1.2352 |
1.2482 |
0.0130 |
1.1% |
1.2482 |
| Low |
1.2284 |
1.2392 |
0.0108 |
0.9% |
1.2192 |
| Close |
1.2352 |
1.2473 |
0.0121 |
1.0% |
1.2473 |
| Range |
0.0068 |
0.0090 |
0.0022 |
32.4% |
0.0290 |
| ATR |
0.0073 |
0.0077 |
0.0004 |
5.6% |
0.0000 |
| Volume |
21 |
22 |
1 |
4.8% |
99 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2719 |
1.2686 |
1.2523 |
|
| R3 |
1.2629 |
1.2596 |
1.2498 |
|
| R2 |
1.2539 |
1.2539 |
1.2490 |
|
| R1 |
1.2506 |
1.2506 |
1.2481 |
1.2523 |
| PP |
1.2449 |
1.2449 |
1.2449 |
1.2457 |
| S1 |
1.2416 |
1.2416 |
1.2465 |
1.2433 |
| S2 |
1.2359 |
1.2359 |
1.2457 |
|
| S3 |
1.2269 |
1.2326 |
1.2448 |
|
| S4 |
1.2179 |
1.2236 |
1.2424 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3252 |
1.3153 |
1.2633 |
|
| R3 |
1.2962 |
1.2863 |
1.2553 |
|
| R2 |
1.2672 |
1.2672 |
1.2526 |
|
| R1 |
1.2573 |
1.2573 |
1.2500 |
1.2623 |
| PP |
1.2382 |
1.2382 |
1.2382 |
1.2407 |
| S1 |
1.2283 |
1.2283 |
1.2446 |
1.2333 |
| S2 |
1.2092 |
1.2092 |
1.2420 |
|
| S3 |
1.1802 |
1.1993 |
1.2393 |
|
| S4 |
1.1512 |
1.1703 |
1.2314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2865 |
|
2.618 |
1.2718 |
|
1.618 |
1.2628 |
|
1.000 |
1.2572 |
|
0.618 |
1.2538 |
|
HIGH |
1.2482 |
|
0.618 |
1.2448 |
|
0.500 |
1.2437 |
|
0.382 |
1.2426 |
|
LOW |
1.2392 |
|
0.618 |
1.2336 |
|
1.000 |
1.2302 |
|
1.618 |
1.2246 |
|
2.618 |
1.2156 |
|
4.250 |
1.2010 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2461 |
1.2443 |
| PP |
1.2449 |
1.2413 |
| S1 |
1.2437 |
1.2383 |
|