CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary Previous Current 24-Jan-2025 27-Jan-2025 Change Change % Previous Week Open 1.2395 1.2436 0.0041 0.3% 1.2192 High 1.2482 1.2497 0.0015 0.1% 1.2482 Low 1.2392 1.2436 0.0044 0.4% 1.2192 Close 1.2473 1.2481 0.0008 0.1% 1.2473 Range 0.0090 0.0061 -0.0029 -32.2% 0.0290 ATR 0.0077 0.0076 -0.0001 -1.5% 0.0000 Volume 22 6 -16 -72.7% 99
Daily Pivots for day following 27-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2654 1.2629 1.2515 R3 1.2593 1.2568 1.2498 R2 1.2532 1.2532 1.2492 R1 1.2507 1.2507 1.2487 1.2520 PP 1.2471 1.2471 1.2471 1.2478 S1 1.2446 1.2446 1.2475 1.2459 S2 1.2410 1.2410 1.2470 S3 1.2349 1.2385 1.2464 S4 1.2288 1.2324 1.2447	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 1.3252 1.3153 1.2633 R3 1.2962 1.2863 1.2553 R2 1.2672 1.2672 1.2526 R1 1.2573 1.2573 1.2500 1.2623 PP 1.2382 1.2382 1.2382 1.2407 S1 1.2283 1.2283 1.2446 1.2333 S2 1.2092 1.2092 1.2420 S3 1.1802 1.1993 1.2393 S4 1.1512 1.1703 1.2314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2497 1.2192 0.0305 2.4% 0.0073 0.6% 95% True False 21 10 1.2497 1.2104 0.0393 3.1% 0.0057 0.5% 96% True False 16 20 1.2557 1.2104 0.0453 3.6% 0.0057 0.5% 83% False False 18 40 1.2763 1.2104 0.0659 5.3% 0.0042 0.3% 57% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2756 2.618 1.2657 1.618 1.2596 1.000 1.2558 0.618 1.2535 HIGH 1.2497 0.618 1.2474 0.500 1.2467 0.382 1.2459 LOW 1.2436 0.618 1.2398 1.000 1.2375 1.618 1.2337 2.618 1.2276 4.250 1.2177
Fisher Pivots for day following 27-Jan-2025 Pivot 1 day 3 day R1 1.2476 1.2451 PP 1.2471 1.2421 S1 1.2467 1.2391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.