CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 1.2436 1.2441 0.0005 0.0% 1.2192 High 1.2497 1.2441 -0.0056 -0.4% 1.2482 Low 1.2436 1.2419 -0.0017 -0.1% 1.2192 Close 1.2481 1.2435 -0.0046 -0.4% 1.2473 Range 0.0061 0.0022 -0.0039 -63.9% 0.0290 ATR 0.0076 0.0075 -0.0001 -1.3% 0.0000 Volume 6 7 1 16.7% 99
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2498 1.2488 1.2447 R3 1.2476 1.2466 1.2441 R2 1.2454 1.2454 1.2439 R1 1.2444 1.2444 1.2437 1.2438 PP 1.2432 1.2432 1.2432 1.2429 S1 1.2422 1.2422 1.2433 1.2416 S2 1.2410 1.2410 1.2431 S3 1.2388 1.2400 1.2429 S4 1.2366 1.2378 1.2423	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 1.3252 1.3153 1.2633 R3 1.2962 1.2863 1.2553 R2 1.2672 1.2672 1.2526 R1 1.2573 1.2573 1.2500 1.2623 PP 1.2382 1.2382 1.2382 1.2407 S1 1.2283 1.2283 1.2446 1.2333 S2 1.2092 1.2092 1.2420 S3 1.1802 1.1993 1.2393 S4 1.1512 1.1703 1.2314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2497 1.2284 0.0213 1.7% 0.0052 0.4% 71% False False 15 10 1.2497 1.2158 0.0339 2.7% 0.0054 0.4% 82% False False 16 20 1.2529 1.2104 0.0425 3.4% 0.0058 0.5% 78% False False 16 40 1.2763 1.2104 0.0659 5.3% 0.0042 0.3% 50% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2535 2.618 1.2499 1.618 1.2477 1.000 1.2463 0.618 1.2455 HIGH 1.2441 0.618 1.2433 0.500 1.2430 0.382 1.2427 LOW 1.2419 0.618 1.2405 1.000 1.2397 1.618 1.2383 2.618 1.2361 4.250 1.2326
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 1.2433 1.2445 PP 1.2432 1.2441 S1 1.2430 1.2438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.