CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2441 |
1.2413 |
-0.0028 |
-0.2% |
1.2192 |
| High |
1.2441 |
1.2435 |
-0.0006 |
0.0% |
1.2482 |
| Low |
1.2419 |
1.2413 |
-0.0006 |
0.0% |
1.2192 |
| Close |
1.2435 |
1.2435 |
0.0000 |
0.0% |
1.2473 |
| Range |
0.0022 |
0.0022 |
0.0000 |
0.0% |
0.0290 |
| ATR |
0.0075 |
0.0071 |
-0.0004 |
-5.0% |
0.0000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
99 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2494 |
1.2486 |
1.2447 |
|
| R3 |
1.2472 |
1.2464 |
1.2441 |
|
| R2 |
1.2450 |
1.2450 |
1.2439 |
|
| R1 |
1.2442 |
1.2442 |
1.2437 |
1.2446 |
| PP |
1.2428 |
1.2428 |
1.2428 |
1.2430 |
| S1 |
1.2420 |
1.2420 |
1.2433 |
1.2424 |
| S2 |
1.2406 |
1.2406 |
1.2431 |
|
| S3 |
1.2384 |
1.2398 |
1.2429 |
|
| S4 |
1.2362 |
1.2376 |
1.2423 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3252 |
1.3153 |
1.2633 |
|
| R3 |
1.2962 |
1.2863 |
1.2553 |
|
| R2 |
1.2672 |
1.2672 |
1.2526 |
|
| R1 |
1.2573 |
1.2573 |
1.2500 |
1.2623 |
| PP |
1.2382 |
1.2382 |
1.2382 |
1.2407 |
| S1 |
1.2283 |
1.2283 |
1.2446 |
1.2333 |
| S2 |
1.2092 |
1.2092 |
1.2420 |
|
| S3 |
1.1802 |
1.1993 |
1.2393 |
|
| S4 |
1.1512 |
1.1703 |
1.2314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2529 |
|
2.618 |
1.2493 |
|
1.618 |
1.2471 |
|
1.000 |
1.2457 |
|
0.618 |
1.2449 |
|
HIGH |
1.2435 |
|
0.618 |
1.2427 |
|
0.500 |
1.2424 |
|
0.382 |
1.2421 |
|
LOW |
1.2413 |
|
0.618 |
1.2399 |
|
1.000 |
1.2391 |
|
1.618 |
1.2377 |
|
2.618 |
1.2355 |
|
4.250 |
1.2320 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2431 |
1.2455 |
| PP |
1.2428 |
1.2448 |
| S1 |
1.2424 |
1.2442 |
|