CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2413 |
1.2420 |
0.0007 |
0.1% |
1.2192 |
| High |
1.2435 |
1.2453 |
0.0018 |
0.1% |
1.2482 |
| Low |
1.2413 |
1.2420 |
0.0007 |
0.1% |
1.2192 |
| Close |
1.2435 |
1.2453 |
0.0018 |
0.1% |
1.2473 |
| Range |
0.0022 |
0.0033 |
0.0011 |
50.0% |
0.0290 |
| ATR |
0.0071 |
0.0068 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
5 |
6 |
1 |
20.0% |
99 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2541 |
1.2530 |
1.2471 |
|
| R3 |
1.2508 |
1.2497 |
1.2462 |
|
| R2 |
1.2475 |
1.2475 |
1.2459 |
|
| R1 |
1.2464 |
1.2464 |
1.2456 |
1.2470 |
| PP |
1.2442 |
1.2442 |
1.2442 |
1.2445 |
| S1 |
1.2431 |
1.2431 |
1.2450 |
1.2437 |
| S2 |
1.2409 |
1.2409 |
1.2447 |
|
| S3 |
1.2376 |
1.2398 |
1.2444 |
|
| S4 |
1.2343 |
1.2365 |
1.2435 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3252 |
1.3153 |
1.2633 |
|
| R3 |
1.2962 |
1.2863 |
1.2553 |
|
| R2 |
1.2672 |
1.2672 |
1.2526 |
|
| R1 |
1.2573 |
1.2573 |
1.2500 |
1.2623 |
| PP |
1.2382 |
1.2382 |
1.2382 |
1.2407 |
| S1 |
1.2283 |
1.2283 |
1.2446 |
1.2333 |
| S2 |
1.2092 |
1.2092 |
1.2420 |
|
| S3 |
1.1802 |
1.1993 |
1.2393 |
|
| S4 |
1.1512 |
1.1703 |
1.2314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2593 |
|
2.618 |
1.2539 |
|
1.618 |
1.2506 |
|
1.000 |
1.2486 |
|
0.618 |
1.2473 |
|
HIGH |
1.2453 |
|
0.618 |
1.2440 |
|
0.500 |
1.2437 |
|
0.382 |
1.2433 |
|
LOW |
1.2420 |
|
0.618 |
1.2400 |
|
1.000 |
1.2387 |
|
1.618 |
1.2367 |
|
2.618 |
1.2334 |
|
4.250 |
1.2280 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2448 |
1.2446 |
| PP |
1.2442 |
1.2440 |
| S1 |
1.2437 |
1.2433 |
|