CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2420 |
1.2432 |
0.0012 |
0.1% |
1.2436 |
| High |
1.2453 |
1.2432 |
-0.0021 |
-0.2% |
1.2497 |
| Low |
1.2420 |
1.2396 |
-0.0024 |
-0.2% |
1.2396 |
| Close |
1.2453 |
1.2396 |
-0.0057 |
-0.5% |
1.2396 |
| Range |
0.0033 |
0.0036 |
0.0003 |
9.1% |
0.0101 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
6 |
27 |
21 |
350.0% |
51 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2516 |
1.2492 |
1.2416 |
|
| R3 |
1.2480 |
1.2456 |
1.2406 |
|
| R2 |
1.2444 |
1.2444 |
1.2403 |
|
| R1 |
1.2420 |
1.2420 |
1.2399 |
1.2414 |
| PP |
1.2408 |
1.2408 |
1.2408 |
1.2405 |
| S1 |
1.2384 |
1.2384 |
1.2393 |
1.2378 |
| S2 |
1.2372 |
1.2372 |
1.2389 |
|
| S3 |
1.2336 |
1.2348 |
1.2386 |
|
| S4 |
1.2300 |
1.2312 |
1.2376 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2733 |
1.2665 |
1.2452 |
|
| R3 |
1.2632 |
1.2564 |
1.2424 |
|
| R2 |
1.2531 |
1.2531 |
1.2415 |
|
| R1 |
1.2463 |
1.2463 |
1.2405 |
1.2447 |
| PP |
1.2430 |
1.2430 |
1.2430 |
1.2421 |
| S1 |
1.2362 |
1.2362 |
1.2387 |
1.2346 |
| S2 |
1.2329 |
1.2329 |
1.2377 |
|
| S3 |
1.2228 |
1.2261 |
1.2368 |
|
| S4 |
1.2127 |
1.2160 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2585 |
|
2.618 |
1.2526 |
|
1.618 |
1.2490 |
|
1.000 |
1.2468 |
|
0.618 |
1.2454 |
|
HIGH |
1.2432 |
|
0.618 |
1.2418 |
|
0.500 |
1.2414 |
|
0.382 |
1.2410 |
|
LOW |
1.2396 |
|
0.618 |
1.2374 |
|
1.000 |
1.2360 |
|
1.618 |
1.2338 |
|
2.618 |
1.2302 |
|
4.250 |
1.2243 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2414 |
1.2425 |
| PP |
1.2408 |
1.2415 |
| S1 |
1.2402 |
1.2406 |
|