CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2432 |
1.2254 |
-0.0178 |
-1.4% |
1.2436 |
| High |
1.2432 |
1.2419 |
-0.0013 |
-0.1% |
1.2497 |
| Low |
1.2396 |
1.2254 |
-0.0142 |
-1.1% |
1.2396 |
| Close |
1.2396 |
1.2393 |
-0.0003 |
0.0% |
1.2396 |
| Range |
0.0036 |
0.0165 |
0.0129 |
358.3% |
0.0101 |
| ATR |
0.0067 |
0.0074 |
0.0007 |
10.4% |
0.0000 |
| Volume |
27 |
6 |
-21 |
-77.8% |
51 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2787 |
1.2484 |
|
| R3 |
1.2685 |
1.2622 |
1.2438 |
|
| R2 |
1.2520 |
1.2520 |
1.2423 |
|
| R1 |
1.2457 |
1.2457 |
1.2408 |
1.2489 |
| PP |
1.2355 |
1.2355 |
1.2355 |
1.2371 |
| S1 |
1.2292 |
1.2292 |
1.2378 |
1.2324 |
| S2 |
1.2190 |
1.2190 |
1.2363 |
|
| S3 |
1.2025 |
1.2127 |
1.2348 |
|
| S4 |
1.1860 |
1.1962 |
1.2302 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2733 |
1.2665 |
1.2452 |
|
| R3 |
1.2632 |
1.2564 |
1.2424 |
|
| R2 |
1.2531 |
1.2531 |
1.2415 |
|
| R1 |
1.2463 |
1.2463 |
1.2405 |
1.2447 |
| PP |
1.2430 |
1.2430 |
1.2430 |
1.2421 |
| S1 |
1.2362 |
1.2362 |
1.2387 |
1.2346 |
| S2 |
1.2329 |
1.2329 |
1.2377 |
|
| S3 |
1.2228 |
1.2261 |
1.2368 |
|
| S4 |
1.2127 |
1.2160 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3120 |
|
2.618 |
1.2851 |
|
1.618 |
1.2686 |
|
1.000 |
1.2584 |
|
0.618 |
1.2521 |
|
HIGH |
1.2419 |
|
0.618 |
1.2356 |
|
0.500 |
1.2337 |
|
0.382 |
1.2317 |
|
LOW |
1.2254 |
|
0.618 |
1.2152 |
|
1.000 |
1.2089 |
|
1.618 |
1.1987 |
|
2.618 |
1.1822 |
|
4.250 |
1.1553 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2374 |
1.2380 |
| PP |
1.2355 |
1.2367 |
| S1 |
1.2337 |
1.2354 |
|