CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 1.2254 1.2427 0.0173 1.4% 1.2436 High 1.2419 1.2480 0.0061 0.5% 1.2497 Low 1.2254 1.2416 0.0162 1.3% 1.2396 Close 1.2393 1.2480 0.0087 0.7% 1.2396 Range 0.0165 0.0064 -0.0101 -61.2% 0.0101 ATR 0.0074 0.0075 0.0001 1.2% 0.0000 Volume 6 4 -2 -33.3% 51
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2651 1.2629 1.2515 R3 1.2587 1.2565 1.2498 R2 1.2523 1.2523 1.2492 R1 1.2501 1.2501 1.2486 1.2512 PP 1.2459 1.2459 1.2459 1.2464 S1 1.2437 1.2437 1.2474 1.2448 S2 1.2395 1.2395 1.2468 S3 1.2331 1.2373 1.2462 S4 1.2267 1.2309 1.2445	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2733 1.2665 1.2452 R3 1.2632 1.2564 1.2424 R2 1.2531 1.2531 1.2415 R1 1.2463 1.2463 1.2405 1.2447 PP 1.2430 1.2430 1.2430 1.2421 S1 1.2362 1.2362 1.2387 1.2346 S2 1.2329 1.2329 1.2377 S3 1.2228 1.2261 1.2368 S4 1.2127 1.2160 1.2340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2480 1.2254 0.0226 1.8% 0.0064 0.5% 100% True False 9 10 1.2497 1.2254 0.0243 1.9% 0.0058 0.5% 93% False False 12 20 1.2529 1.2104 0.0425 3.4% 0.0062 0.5% 88% False False 15 40 1.2763 1.2104 0.0659 5.3% 0.0048 0.4% 57% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2752 2.618 1.2648 1.618 1.2584 1.000 1.2544 0.618 1.2520 HIGH 1.2480 0.618 1.2456 0.500 1.2448 0.382 1.2440 LOW 1.2416 0.618 1.2376 1.000 1.2352 1.618 1.2312 2.618 1.2248 4.250 1.2144
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 1.2469 1.2442 PP 1.2459 1.2405 S1 1.2448 1.2367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.