CME British Pound Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 1.2427 1.2519 0.0092 0.7% 1.2436 High 1.2480 1.2530 0.0050 0.4% 1.2497 Low 1.2416 1.2504 0.0088 0.7% 1.2396 Close 1.2480 1.2504 0.0024 0.2% 1.2396 Range 0.0064 0.0026 -0.0038 -59.4% 0.0101 ATR 0.0075 0.0073 -0.0002 -2.4% 0.0000 Volume 4 8 4 100.0% 51
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2591 1.2573 1.2518 R3 1.2565 1.2547 1.2511 R2 1.2539 1.2539 1.2509 R1 1.2521 1.2521 1.2506 1.2517 PP 1.2513 1.2513 1.2513 1.2511 S1 1.2495 1.2495 1.2502 1.2491 S2 1.2487 1.2487 1.2499 S3 1.2461 1.2469 1.2497 S4 1.2435 1.2443 1.2490	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 1.2733 1.2665 1.2452 R3 1.2632 1.2564 1.2424 R2 1.2531 1.2531 1.2415 R1 1.2463 1.2463 1.2405 1.2447 PP 1.2430 1.2430 1.2430 1.2421 S1 1.2362 1.2362 1.2387 1.2346 S2 1.2329 1.2329 1.2377 S3 1.2228 1.2261 1.2368 S4 1.2127 1.2160 1.2340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2530 1.2254 0.0276 2.2% 0.0065 0.5% 91% True False 10 10 1.2530 1.2254 0.0276 2.2% 0.0059 0.5% 91% True False 11 20 1.2530 1.2104 0.0426 3.4% 0.0061 0.5% 94% True False 14 40 1.2763 1.2104 0.0659 5.3% 0.0048 0.4% 61% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2641 2.618 1.2598 1.618 1.2572 1.000 1.2556 0.618 1.2546 HIGH 1.2530 0.618 1.2520 0.500 1.2517 0.382 1.2514 LOW 1.2504 0.618 1.2488 1.000 1.2478 1.618 1.2462 2.618 1.2436 4.250 1.2394
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 1.2517 1.2467 PP 1.2513 1.2429 S1 1.2508 1.2392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.