CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2519 |
1.2494 |
-0.0025 |
-0.2% |
1.2436 |
| High |
1.2530 |
1.2494 |
-0.0036 |
-0.3% |
1.2497 |
| Low |
1.2504 |
1.2375 |
-0.0129 |
-1.0% |
1.2396 |
| Close |
1.2504 |
1.2437 |
-0.0067 |
-0.5% |
1.2396 |
| Range |
0.0026 |
0.0119 |
0.0093 |
357.7% |
0.0101 |
| ATR |
0.0073 |
0.0077 |
0.0004 |
5.4% |
0.0000 |
| Volume |
8 |
5 |
-3 |
-37.5% |
51 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2792 |
1.2734 |
1.2502 |
|
| R3 |
1.2673 |
1.2615 |
1.2470 |
|
| R2 |
1.2554 |
1.2554 |
1.2459 |
|
| R1 |
1.2496 |
1.2496 |
1.2448 |
1.2466 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2420 |
| S1 |
1.2377 |
1.2377 |
1.2426 |
1.2347 |
| S2 |
1.2316 |
1.2316 |
1.2415 |
|
| S3 |
1.2197 |
1.2258 |
1.2404 |
|
| S4 |
1.2078 |
1.2139 |
1.2372 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2733 |
1.2665 |
1.2452 |
|
| R3 |
1.2632 |
1.2564 |
1.2424 |
|
| R2 |
1.2531 |
1.2531 |
1.2415 |
|
| R1 |
1.2463 |
1.2463 |
1.2405 |
1.2447 |
| PP |
1.2430 |
1.2430 |
1.2430 |
1.2421 |
| S1 |
1.2362 |
1.2362 |
1.2387 |
1.2346 |
| S2 |
1.2329 |
1.2329 |
1.2377 |
|
| S3 |
1.2228 |
1.2261 |
1.2368 |
|
| S4 |
1.2127 |
1.2160 |
1.2340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3000 |
|
2.618 |
1.2806 |
|
1.618 |
1.2687 |
|
1.000 |
1.2613 |
|
0.618 |
1.2568 |
|
HIGH |
1.2494 |
|
0.618 |
1.2449 |
|
0.500 |
1.2435 |
|
0.382 |
1.2420 |
|
LOW |
1.2375 |
|
0.618 |
1.2301 |
|
1.000 |
1.2256 |
|
1.618 |
1.2182 |
|
2.618 |
1.2063 |
|
4.250 |
1.1869 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2436 |
1.2453 |
| PP |
1.2435 |
1.2447 |
| S1 |
1.2435 |
1.2442 |
|