CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 1.2494 1.2425 -0.0069 -0.6% 1.2254
High 1.2494 1.2439 -0.0055 -0.4% 1.2530
Low 1.2375 1.2425 0.0050 0.4% 1.2254
Close 1.2437 1.2415 -0.0022 -0.2% 1.2415
Range 0.0119 0.0014 -0.0105 -88.2% 0.0276
ATR 0.0077 0.0073 -0.0005 -5.9% 0.0000
Volume 5 6 1 20.0% 29
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2468 1.2456 1.2423
R3 1.2454 1.2442 1.2419
R2 1.2440 1.2440 1.2418
R1 1.2428 1.2428 1.2416 1.2427
PP 1.2426 1.2426 1.2426 1.2426
S1 1.2414 1.2414 1.2414 1.2413
S2 1.2412 1.2412 1.2412
S3 1.2398 1.2400 1.2411
S4 1.2384 1.2386 1.2407
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3228 1.3097 1.2567
R3 1.2952 1.2821 1.2491
R2 1.2676 1.2676 1.2466
R1 1.2545 1.2545 1.2440 1.2611
PP 1.2400 1.2400 1.2400 1.2432
S1 1.2269 1.2269 1.2390 1.2335
S2 1.2124 1.2124 1.2364
S3 1.1848 1.1993 1.2339
S4 1.1572 1.1717 1.2263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2530 1.2254 0.0276 2.2% 0.0078 0.6% 58% False False 5
10 1.2530 1.2254 0.0276 2.2% 0.0056 0.5% 58% False False 8
20 1.2530 1.2104 0.0426 3.4% 0.0058 0.5% 73% False False 12
40 1.2743 1.2104 0.0639 5.1% 0.0051 0.4% 49% False False 21
60 1.2807 1.2104 0.0703 5.7% 0.0041 0.3% 44% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.2499
2.618 1.2476
1.618 1.2462
1.000 1.2453
0.618 1.2448
HIGH 1.2439
0.618 1.2434
0.500 1.2432
0.382 1.2430
LOW 1.2425
0.618 1.2416
1.000 1.2411
1.618 1.2402
2.618 1.2388
4.250 1.2366
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 1.2432 1.2453
PP 1.2426 1.2440
S1 1.2421 1.2428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.