CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 1.2425 1.2402 -0.0023 -0.2% 1.2254
High 1.2439 1.2402 -0.0037 -0.3% 1.2530
Low 1.2425 1.2369 -0.0056 -0.5% 1.2254
Close 1.2415 1.2369 -0.0046 -0.4% 1.2415
Range 0.0014 0.0033 0.0019 135.7% 0.0276
ATR 0.0073 0.0071 -0.0002 -2.6% 0.0000
Volume 6 30 24 400.0% 29
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2479 1.2457 1.2387
R3 1.2446 1.2424 1.2378
R2 1.2413 1.2413 1.2375
R1 1.2391 1.2391 1.2372 1.2386
PP 1.2380 1.2380 1.2380 1.2377
S1 1.2358 1.2358 1.2366 1.2353
S2 1.2347 1.2347 1.2363
S3 1.2314 1.2325 1.2360
S4 1.2281 1.2292 1.2351
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3228 1.3097 1.2567
R3 1.2952 1.2821 1.2491
R2 1.2676 1.2676 1.2466
R1 1.2545 1.2545 1.2440 1.2611
PP 1.2400 1.2400 1.2400 1.2432
S1 1.2269 1.2269 1.2390 1.2335
S2 1.2124 1.2124 1.2364
S3 1.1848 1.1993 1.2339
S4 1.1572 1.1717 1.2263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2530 1.2369 0.0161 1.3% 0.0051 0.4% 0% False True 10
10 1.2530 1.2254 0.0276 2.2% 0.0053 0.4% 42% False False 10
20 1.2530 1.2104 0.0426 3.4% 0.0055 0.4% 62% False False 13
40 1.2684 1.2104 0.0580 4.7% 0.0051 0.4% 46% False False 14
60 1.2763 1.2104 0.0659 5.3% 0.0040 0.3% 40% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2542
2.618 1.2488
1.618 1.2455
1.000 1.2435
0.618 1.2422
HIGH 1.2402
0.618 1.2389
0.500 1.2386
0.382 1.2382
LOW 1.2369
0.618 1.2349
1.000 1.2336
1.618 1.2316
2.618 1.2283
4.250 1.2229
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 1.2386 1.2432
PP 1.2380 1.2411
S1 1.2375 1.2390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.