CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 1.2402 1.2364 -0.0038 -0.3% 1.2254
High 1.2402 1.2442 0.0040 0.3% 1.2530
Low 1.2369 1.2364 -0.0005 0.0% 1.2254
Close 1.2369 1.2442 0.0073 0.6% 1.2415
Range 0.0033 0.0078 0.0045 136.4% 0.0276
ATR 0.0071 0.0071 0.0001 0.7% 0.0000
Volume 30 7 -23 -76.7% 29
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2650 1.2624 1.2485
R3 1.2572 1.2546 1.2463
R2 1.2494 1.2494 1.2456
R1 1.2468 1.2468 1.2449 1.2481
PP 1.2416 1.2416 1.2416 1.2423
S1 1.2390 1.2390 1.2435 1.2403
S2 1.2338 1.2338 1.2428
S3 1.2260 1.2312 1.2421
S4 1.2182 1.2234 1.2399
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3228 1.3097 1.2567
R3 1.2952 1.2821 1.2491
R2 1.2676 1.2676 1.2466
R1 1.2545 1.2545 1.2440 1.2611
PP 1.2400 1.2400 1.2400 1.2432
S1 1.2269 1.2269 1.2390 1.2335
S2 1.2124 1.2124 1.2364
S3 1.1848 1.1993 1.2339
S4 1.1572 1.1717 1.2263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2530 1.2364 0.0166 1.3% 0.0054 0.4% 47% False True 11
10 1.2530 1.2254 0.0276 2.2% 0.0059 0.5% 68% False False 10
20 1.2530 1.2158 0.0372 3.0% 0.0057 0.5% 76% False False 13
40 1.2684 1.2104 0.0580 4.7% 0.0053 0.4% 58% False False 14
60 1.2763 1.2104 0.0659 5.3% 0.0041 0.3% 51% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2774
2.618 1.2646
1.618 1.2568
1.000 1.2520
0.618 1.2490
HIGH 1.2442
0.618 1.2412
0.500 1.2403
0.382 1.2394
LOW 1.2364
0.618 1.2316
1.000 1.2286
1.618 1.2238
2.618 1.2160
4.250 1.2033
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 1.2429 1.2429
PP 1.2416 1.2416
S1 1.2403 1.2403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.