CME British Pound Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 1.2364 1.2451 0.0087 0.7% 1.2254
High 1.2442 1.2478 0.0036 0.3% 1.2530
Low 1.2364 1.2451 0.0087 0.7% 1.2254
Close 1.2442 1.2451 0.0009 0.1% 1.2415
Range 0.0078 0.0027 -0.0051 -65.4% 0.0276
ATR 0.0071 0.0069 -0.0003 -3.5% 0.0000
Volume 7 12 5 71.4% 29
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2541 1.2523 1.2466
R3 1.2514 1.2496 1.2458
R2 1.2487 1.2487 1.2456
R1 1.2469 1.2469 1.2453 1.2465
PP 1.2460 1.2460 1.2460 1.2458
S1 1.2442 1.2442 1.2449 1.2438
S2 1.2433 1.2433 1.2446
S3 1.2406 1.2415 1.2444
S4 1.2379 1.2388 1.2436
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3228 1.3097 1.2567
R3 1.2952 1.2821 1.2491
R2 1.2676 1.2676 1.2466
R1 1.2545 1.2545 1.2440 1.2611
PP 1.2400 1.2400 1.2400 1.2432
S1 1.2269 1.2269 1.2390 1.2335
S2 1.2124 1.2124 1.2364
S3 1.1848 1.1993 1.2339
S4 1.1572 1.1717 1.2263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2494 1.2364 0.0130 1.0% 0.0054 0.4% 67% False False 12
10 1.2530 1.2254 0.0276 2.2% 0.0060 0.5% 71% False False 11
20 1.2530 1.2158 0.0372 3.0% 0.0057 0.5% 79% False False 12
40 1.2684 1.2104 0.0580 4.7% 0.0053 0.4% 60% False False 14
60 1.2763 1.2104 0.0659 5.3% 0.0041 0.3% 53% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2593
2.618 1.2549
1.618 1.2522
1.000 1.2505
0.618 1.2495
HIGH 1.2478
0.618 1.2468
0.500 1.2465
0.382 1.2461
LOW 1.2451
0.618 1.2434
1.000 1.2424
1.618 1.2407
2.618 1.2380
4.250 1.2336
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 1.2465 1.2441
PP 1.2460 1.2431
S1 1.2456 1.2421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.